Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	USD	0.0054	0.006	0.0051	0.0059	0.0059	+0.001 (+9.26%)	165,376
24 Oct 2019	USD	0.0052	0.0068	0.0048	0.0054	0.0054	+0 (+3.85%)	139,335
23 Oct 2019	USD	0.0042	0.0053	0.0041	0.0052	0.0052	+0.001 (+20.93%)	162,684
22 Oct 2019	USD	0.0047	0.0048	0.004	0.0043	0.0043	-0 (-8.51%)	162,683
21 Oct 2019	USD	0.0041	0.0058	0.004	0.0047	0.0047	+0.001 (+14.63%)	165,278
20 Oct 2019	USD	0.0039	0.0041	0.0035	0.0041	0.0041	+0 (+5.13%)	172,020
19 Oct 2019	USD	0.0033	0.0041	0.0032	0.0039	0.0039	+0.001 (+14.71%)	159,906
18 Oct 2019	USD	0.0031	0.0043	0.0028	0.0034	0.0034	+0 (+9.68%)	149,277
17 Oct 2019	USD	0.0044	0.0044	0.0031	0.0031	0.0031	-0.001 (-27.91%)	123,058
16 Oct 2019	USD	0.0044	0.0045	0.0041	0.0043	0.0043	-0 (-2.27%)	166,882
15 Oct 2019	USD	0.0055	0.0056	0.0044	0.0044	0.0044	-0.001 (-20.00%)	142,899
14 Oct 2019	USD	0.0052	0.0066	0.005	0.0055	0.0055	+0 (+5.77%)	114,484
13 Oct 2019	USD	0.0053	0.0055	0.0051	0.0052	0.0052	0.0 (0.0%)	87,573
12 Oct 2019	USD	0.0053	0.0055	0.0051	0.0052	0.0052	-0 (-1.89%)	108,986
11 Oct 2019	USD	0.0055	0.0055	0.0053	0.0053	0.0053	-0 (-1.85%)	107,055
10 Oct 2019	USD	0.0057	0.0061	0.0053	0.0054	0.0054	-0 (-6.90%)	93,387
9 Oct 2019	USD	0.0056	0.0064	0.0053	0.0058	0.0058	+0 (+3.57%)	140,082
8 Oct 2019	USD	0.0055	0.0063	0.0054	0.0056	0.0056	+0 (+1.82%)	114,940
7 Oct 2019	USD	0.0057	0.0058	0.0054	0.0055	0.0055	-0 (-3.51%)	119,108
6 Oct 2019	USD	0.0056	0.0071	0.0054	0.0057	0.0057	+0 (+1.79%)	80,427
5 Oct 2019	USD	0.0054	0.0057	0.0053	0.0056	0.0056	+0 (+3.70%)	96,312
4 Oct 2019	USD	0.0054	0.0071	0.0051	0.0054	0.0054	0.0 (0.0%)	111,342
3 Oct 2019	USD	0.0055	0.0056	0.0052	0.0054	0.0054	-0 (-1.82%)	88,412
2 Oct 2019	USD	0.0065	0.0066	0.0054	0.0055	0.0055	-0.001 (-15.38%)	115,961
1 Oct 2019	USD	0.0074	0.0081	0.0065	0.0065	0.0065	-0.002 (-19.75%)	99,298
30 Sep 2019	USD	0.0064	0.0085	0.0063	0.0081	0.0081	+0.002 (+24.62%)	55,794
29 Sep 2019	USD	0.0066	0.0067	0.0062	0.0065	0.0065	-0 (-1.52%)	53,492
28 Sep 2019	USD	0.0067	0.0072	0.0063	0.0066	0.0066	0.0 (0.0%)	76,392
27 Sep 2019	USD	0.006	0.0075	0.0059	0.0066	0.0066	+0.001 (+10%)	38,332
26 Sep 2019	USD	0.0057	0.0075	0.0055	0.006	0.006	+0 (+7.14%)	39,934

Unicorn Response |