Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2021	USD	0.0107	0.011	0.0106	0.0108	0.0108	+0 (+0.93%)	1,109
29 Dec 2021	USD	0.0109	0.0111	0.0107	0.0107	0.0107	-0 (-2.73%)	1,095
28 Dec 2021	USD	0.0117	0.0117	0.0109	0.011	0.011	-0.001 (-5.98%)	1,122
27 Dec 2021	USD	0.0117	0.0119	0.0116	0.0117	0.0117	0.0 (0.0%)	1,193
26 Dec 2021	USD	0.0116	0.0117	0.0114	0.0117	0.0117	0.0 (0.0%)	1,195
25 Dec 2021	USD	0.0117	0.0118	0.0116	0.0117	0.0117	0.0 (0.0%)	1,192
24 Dec 2021	USD	0.0117	0.0119	0.0116	0.0117	0.0117	0.0 (0.0%)	1,195
23 Dec 2021	USD	0.0112	0.0118	0.0111	0.0117	0.0117	+0.001 (+4.46%)	1,195
22 Dec 2021	USD	0.0113	0.0114	0.0112	0.0112	0.0112	-0 (-0.88%)	1,145
21 Dec 2021	USD	0.0108	0.0113	0.0108	0.0113	0.0113	+0.001 (+4.63%)	1,152
20 Dec 2021	USD	0.0107	0.0109	0.0105	0.0108	0.0108	0.0 (0.0%)	1,104
19 Dec 2021	USD	0.0108	0.011	0.0107	0.0108	0.0108	0.0 (0.0%)	1,101
18 Dec 2021	USD	0.0106	0.0109	0.0105	0.0108	0.0108	+0 (+0.93%)	1,105
17 Dec 2021	USD	0.011	0.011	0.0106	0.0107	0.0107	-0 (-2.73%)	1,090
16 Dec 2021	USD	0.0112	0.0113	0.011	0.011	0.011	-0 (-1.79%)	1,121
15 Dec 2021	USD	0.0111	0.0114	0.0108	0.0112	0.0112	+0 (+0.90%)	1,148
14 Dec 2021	USD	0.0108	0.0112	0.0107	0.0111	0.0111	+0 (+2.78%)	1,138
13 Dec 2021	USD	0.0115	0.0115	0.0106	0.0108	0.0108	-0.001 (-6.09%)	1,102
12 Dec 2021	USD	0.0113	0.0116	0.0112	0.0115	0.0115	+0 (+1.77%)	1,178
11 Dec 2021	USD	0.0109	0.0113	0.0109	0.0113	0.0113	+0 (+3.67%)	1,158
10 Dec 2021	USD	0.011	0.0115	0.0109	0.0109	0.0109	-0 (-0.91%)	1,116
9 Dec 2021	USD	0.0116	0.0117	0.0109	0.011	0.011	-0.001 (-5.17%)	1,126
8 Dec 2021	USD	0.0116	0.0117	0.0112	0.0116	0.0116	0.0 (0.0%)	1,184
7 Dec 2021	USD	0.0116	0.0119	0.0116	0.0116	0.0116	0.0 (0.0%)	1,190
6 Dec 2021	USD	0.0114	0.0117	0.0109	0.0116	0.0116	+0 (+2.65%)	1,188
5 Dec 2021	USD	0.0113	0.0114	0.011	0.0113	0.0113	0.0 (0.0%)	1,159
4 Dec 2021	USD	0.0123	0.0124	0.0104	0.0113	0.0113	-0.001 (-8.87%)	1,154
3 Dec 2021	USD	0.013	0.0132	0.0122	0.0124	0.0124	-0.001 (-4.62%)	1,265
2 Dec 2021	USD	0.0132	0.0132	0.0129	0.013	0.013	-0 (-1.52%)	1,327
1 Dec 2021	USD	0.0131	0.0136	0.013	0.0132	0.0132	+0 (+0.76%)	1,346

First
1
2
3
4
5
Last

Unicorn Response |