Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2019	USD	0.0061	0.0062	0.0055	0.0056	0.0056	-0 (-6.67%)	44,294
24 Sep 2019	USD	0.0071	0.0072	0.0059	0.006	0.006	-0.001 (-15.49%)	50,642
23 Sep 2019	USD	0.0075	0.0076	0.0069	0.0071	0.0071	-0 (-4.05%)	68,649
22 Sep 2019	USD	0.0076	0.008	0.0073	0.0074	0.0074	-0 (-2.63%)	58,740
21 Sep 2019	USD	0.0078	0.0084	0.0073	0.0076	0.0076	-0 (-2.56%)	58,659
20 Sep 2019	USD	0.0075	0.0083	0.0075	0.0078	0.0078	+0 (+1.30%)	32,856
19 Sep 2019	USD	0.0076	0.0079	0.0072	0.0077	0.0077	+0 (+2.67%)	55,900
18 Sep 2019	USD	0.0075	0.0081	0.0074	0.0075	0.0075	-0 (-5.06%)	55,190
17 Sep 2019	USD	0.008	0.0082	0.0075	0.0079	0.0079	-0 (-1.25%)	34,618
16 Sep 2019	USD	0.008	0.0082	0.0077	0.008	0.008	0.0 (0.0%)	14,557
15 Sep 2019	USD	0.0081	0.0082	0.0074	0.008	0.008	+0 (+5.26%)	14,282
14 Sep 2019	USD	0.0084	0.0086	0.0075	0.0076	0.0076	-0.001 (-9.52%)	22,031
13 Sep 2019	USD	0.0094	0.0094	0.0083	0.0084	0.0084	-0.001 (-10.64%)	3,700
12 Sep 2019	USD	0.0087	0.0094	0.0086	0.0094	0.0094	+0.001 (+8.05%)	2,998
11 Sep 2019	USD	0.0103	0.0103	0.0081	0.0087	0.0087	-0.002 (-15.53%)	4,992
10 Sep 2019	USD	0.0123	0.0124	0.0084	0.0103	0.0103	-0.002 (-16.26%)	3,380
9 Sep 2019	USD	0.0116	0.0124	0.0115	0.0123	0.0123	+0.001 (+6.03%)	3,418
8 Sep 2019	USD	0.0126	0.0126	0.0115	0.0116	0.0116	-0.001 (-7.94%)	2,740
7 Sep 2019	USD	0.012	0.014	0.012	0.0126	0.0126	+0.001 (+5%)	4,358
6 Sep 2019	USD	0.0139	0.0153	0.0119	0.012	0.012	-0.002 (-13.67%)	3,841
5 Sep 2019	USD	0.0143	0.0157	0.0132	0.0139	0.0139	-0 (-2.80%)	3,179
4 Sep 2019	USD	0.0122	0.0144	0.0112	0.0143	0.0143	+0.002 (+17.21%)	9,965
3 Sep 2019	USD	0.0113	0.0123	0.0111	0.0122	0.0122	+0.001 (+7.96%)	4,491
2 Sep 2019	USD	0.0114	0.0114	0.0106	0.0113	0.0113	-0 (-0.88%)	4,043
1 Sep 2019	USD	0.0155	0.0156	0.0114	0.0114	0.0114	-0.004 (-26.45%)	6,595
31 Aug 2019	USD	0.0151	0.0182	0.0143	0.0155	0.0155	+0 (+2.65%)	5,737
30 Aug 2019	USD	0.0104	0.0181	0.0099	0.0151	0.0151	+0.005 (+45.19%)	23,183
29 Aug 2019	USD	0.0101	0.0115	0.0081	0.0104	0.0104	+0 (+2.97%)	22,080
28 Aug 2019	USD	0.0095	0.0105	0.0091	0.0101	0.0101	+0.001 (+6.32%)	9,132
27 Aug 2019	USD	0.011	0.0112	0.0095	0.0095	0.0095	-0.002 (-13.64%)	20,511

Unicorn Response |