Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2019	USD	0.0089	0.0112	0.0088	0.011	0.011	+0.002 (+23.60%)	43,230
25 Aug 2019	USD	0.0094	0.0097	0.0085	0.0089	0.0089	-0.001 (-5.32%)	5,685
24 Aug 2019	USD	0.0109	0.0122	0.0086	0.0094	0.0094	-0.002 (-13.76%)	12,538
23 Aug 2019	USD	0.0097	0.0177	0.0096	0.0109	0.0109	+0.001 (+12.37%)	3,465
22 Aug 2019	USD	0.0066	0.0252	0.0061	0.0097	0.0097	+0.003 (+46.97%)	28,921
21 Aug 2019	USD	0.0127	0.0128	0.0065	0.0066	0.0066	-0.006 (-48.03%)	1,776
20 Aug 2019	USD	0.0112	0.014	0.0098	0.0127	0.0127	+0.002 (+13.39%)	10,609
19 Aug 2019	USD	0.0113	0.0128	0.0102	0.0112	0.0112	-0 (-2.61%)	5,989
18 Aug 2019	USD	0.0105	0.0124	0.0103	0.0115	0.0115	+0.001 (+9.52%)	924
17 Aug 2019	USD	0.0103	0.0108	0.0098	0.0105	0.0105	+0 (+1.94%)	561
16 Aug 2019	USD	0.0097	0.0107	0.0083	0.0103	0.0103	+0.001 (+6.19%)	755
15 Aug 2019	USD	0.0103	0.0105	0.0096	0.0097	0.0097	-0.001 (-5.83%)	1,055
14 Aug 2019	USD	0.0093	0.0113	0.0091	0.0103	0.0103	+0.001 (+10.75%)	596
13 Aug 2019	USD	0.012	0.012	0.0093	0.0093	0.0093	-0.003 (-22.50%)	1,929
12 Aug 2019	USD	0.0116	0.012	0.0111	0.012	0.012	+0 (+3.45%)	559
11 Aug 2019	USD	0.0113	0.0118	0.0081	0.0116	0.0116	+0 (+2.65%)	486
10 Aug 2019	USD	0.0116	0.0119	0.0111	0.0113	0.0113	-0 (-2.59%)	507
9 Aug 2019	USD	0.012	0.0123	0.0103	0.0116	0.0116	-0 (-3.33%)	839
8 Aug 2019	USD	0.0106	0.0123	0.0101	0.012	0.012	+0.001 (+13.21%)	714
7 Aug 2019	USD	0.0104	0.0108	0.0098	0.0106	0.0106	+0 (+1.92%)	793
6 Aug 2019	USD	0.0121	0.0123	0.0102	0.0104	0.0104	-0.002 (-14.05%)	1,251
5 Aug 2019	USD	0.0104	0.0138	0.0102	0.0121	0.0121	+0.002 (+16.35%)	1,192
4 Aug 2019	USD	0.0102	0.0112	0.0097	0.0104	0.0104	+0 (+2.97%)	159
3 Aug 2019	USD	0.0099	0.0103	0.007	0.0101	0.0101	+0 (+2.02%)	116
2 Aug 2019	USD	0.0099	0.011	0.0096	0.0099	0.0099	0.0 (0.0%)	585
1 Aug 2019	USD	0.0099	0.0099	0.0093	0.0099	0.0099	0.0 (0.0%)	536
31 Jul 2019	USD	0.009	0.0116	0.009	0.0099	0.0099	+0.001 (+10.00%)	1,019
30 Jul 2019	USD	0.0094	0.0095	0.0087	0.009	0.009	-0 (-4.26%)	1,257
29 Jul 2019	USD	0.0086	0.0105	0.0085	0.0094	0.0094	+0.001 (+9.30%)	1,683
28 Jul 2019	USD	0.0088	0.0091	0.0083	0.0086	0.0086	-0 (-2.27%)	1,172

Unicorn Response |