Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2019	USD	0.0097	0.0108	0.0087	0.0088	0.0088	-0.001 (-9.28%)	776
26 Jul 2019	USD	0.0086	0.0097	0.0083	0.0097	0.0097	+0.001 (+11.49%)	832
25 Jul 2019	USD	0.0085	0.01	0.0076	0.0087	0.0087	+0 (+2.35%)	2,259
24 Jul 2019	USD	0.0103	0.0103	0.0077	0.0085	0.0085	-0.002 (-17.48%)	5,206
23 Jul 2019	USD	0.0105	0.0107	0.0093	0.0103	0.0103	-0 (-1.90%)	1,200
22 Jul 2019	USD	0.0091	0.012	0.0091	0.0105	0.0105	+0.001 (+15.38%)	1,131
21 Jul 2019	USD	0.0093	0.0144	0.0087	0.0091	0.0091	-0 (-3.19%)	9,636
20 Jul 2019	USD	0.0143	0.0143	0.0094	0.0094	0.0094	-0.005 (-34.27%)	6,564
19 Jul 2019	USD	0.0145	0.0573	0.0109	0.0143	0.0143	-0 (-1.38%)	20,162
18 Jul 2019	USD	0.0105	0.0153	0.0094	0.0145	0.0145	+0.004 (+39.42%)	2,290
17 Jul 2019	USD	0.0114	0.0118	0.0099	0.0104	0.0104	-0.001 (-11.86%)	6,445
16 Jul 2019	USD	0.0127	0.0151	0.0102	0.0118	0.0118	-0.001 (-7.09%)	2,713
15 Jul 2019	USD	0.0128	0.0136	0.0119	0.0127	0.0127	-0 (-0.78%)	1,095
14 Jul 2019	USD	0.0162	0.0163	0.0125	0.0128	0.0128	-0.003 (-20.99%)	486
13 Jul 2019	USD	0.0152	0.0165	0.015	0.0162	0.0162	+0.001 (+6.58%)	778
12 Jul 2019	USD	0.0152	0.0176	0.0147	0.0152	0.0152	+0 (+0.66%)	804
11 Jul 2019	USD	0.0151	0.0196	0.0143	0.0151	0.0151	0.0 (0.0%)	2,413
10 Jul 2019	USD	0.0168	0.0172	0.0149	0.0151	0.0151	-0.002 (-10.12%)	1,220
9 Jul 2019	USD	0.0181	0.0181	0.0133	0.0168	0.0168	-0.001 (-7.18%)	5,003
8 Jul 2019	USD	0.0202	0.0206	0.0151	0.0181	0.0181	-0.002 (-10.40%)	1,254
7 Jul 2019	USD	0.0136	0.0204	0.0131	0.0202	0.0202	+0.007 (+48.53%)	476
6 Jul 2019	USD	0.0142	0.0146	0.0135	0.0136	0.0136	-0.001 (-4.23%)	648
5 Jul 2019	USD	0.0143	0.0163	0.0133	0.0142	0.0142	0.0 (0.0%)	835
4 Jul 2019	USD	0.0153	0.0174	0.0142	0.0142	0.0142	-0.001 (-7.19%)	1,410
3 Jul 2019	USD	0.0151	0.0157	0.0143	0.0153	0.0153	+0 (+2%)	548
2 Jul 2019	USD	0.0144	0.0153	0.013	0.015	0.015	+0.001 (+4.17%)	884
1 Jul 2019	USD	0.0143	0.0161	0.0142	0.0144	0.0144	+0 (+0.70%)	1,229
30 Jun 2019	USD	0.0173	0.0175	0.0142	0.0143	0.0143	-0.003 (-17.82%)	837
29 Jun 2019	USD	0.0179	0.0179	0.0163	0.0174	0.0174	-0 (-2.25%)	669
28 Jun 2019	USD	0.0202	0.0208	0.0167	0.0178	0.0178	-0.002 (-11.44%)	1,151

Unicorn Response |