Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2019	USD	0.0146	0.0235	0.0145	0.0201	0.0201	+0.005 (+37.67%)	4,018
26 Jun 2019	USD	0.0166	0.0211	0.0138	0.0146	0.0146	-0.002 (-12.05%)	7,516
25 Jun 2019	USD	0.0175	0.0261	0.0158	0.0166	0.0166	-0.001 (-5.14%)	5,309
24 Jun 2019	USD	0.0204	0.0237	0.0171	0.0175	0.0175	-0.003 (-14.22%)	2,517
23 Jun 2019	USD	0.0214	0.0226	0.0171	0.0204	0.0204	-0.001 (-4.67%)	2,139
22 Jun 2019	USD	0.022	0.0259	0.017	0.0214	0.0214	-0 (-1.83%)	5,628
21 Jun 2019	USD	0.0203	0.0222	0.0199	0.0218	0.0218	+0.002 (+7.39%)	3,371
20 Jun 2019	USD	0.0217	0.0227	0.0202	0.0203	0.0203	-0.001 (-6.45%)	4,669
19 Jun 2019	USD	0.0188	0.0239	0.0183	0.0217	0.0217	+0.003 (+15.43%)	5,655
18 Jun 2019	USD	0.0185	0.0188	0.0163	0.0188	0.0188	+0 (+1.62%)	2,476
17 Jun 2019	USD	0.0189	0.0224	0.0172	0.0185	0.0185	-0 (-2.12%)	1,474
16 Jun 2019	USD	0.0209	0.0231	0.0183	0.0189	0.0189	-0.002 (-9.57%)	2,614
15 Jun 2019	USD	0.0197	0.0211	0.0185	0.0209	0.0209	+0.001 (+6.09%)	4,873
14 Jun 2019	USD	0.0214	0.0215	0.0192	0.0197	0.0197	-0.002 (-7.94%)	2,014
13 Jun 2019	USD	0.0184	0.022	0.018	0.0214	0.0214	+0.003 (+16.30%)	3,254
12 Jun 2019	USD	0.0187	0.0239	0.0183	0.0184	0.0184	-0 (-1.60%)	2,919
11 Jun 2019	USD	0.0147	0.0263	0.0146	0.0187	0.0187	+0.004 (+27.21%)	5,840
10 Jun 2019	USD	0.0144	0.0162	0.0138	0.0147	0.0147	+0 (+2.08%)	3,451
9 Jun 2019	USD	0.0147	0.0172	0.0133	0.0144	0.0144	-0 (-2.04%)	3,122
8 Jun 2019	USD	0.0136	0.015	0.0123	0.0147	0.0147	+0.001 (+8.09%)	5,205
7 Jun 2019	USD	0.0129	0.0138	0.012	0.0136	0.0136	+0.001 (+5.43%)	10,399
6 Jun 2019	USD	0.0126	0.0129	0.0124	0.0129	0.0129	+0 (+2.38%)	1,195
5 Jun 2019	USD	0.0116	0.0126	0.0111	0.0126	0.0126	+0.001 (+7.69%)	2,121
4 Jun 2019	USD	0.0127	0.0127	0.0113	0.0117	0.0117	-0.001 (-7.87%)	1,765
3 Jun 2019	USD	0.014	0.0141	0.0126	0.0127	0.0127	-0.001 (-9.29%)	3,422
2 Jun 2019	USD	0.0134	0.014	0.0132	0.014	0.014	+0.001 (+4.48%)	2,146
1 Jun 2019	USD	0.0129	0.0136	0.0126	0.0134	0.0134	+0.001 (+3.88%)	2,082
31 May 2019	USD	0.013	0.0131	0.0121	0.0129	0.0129	-0 (-0.77%)	4,931
30 May 2019	USD	0.0128	0.014	0.0128	0.013	0.013	+0 (+0.78%)	2,888
29 May 2019	USD	0.0125	0.0136	0.0122	0.0129	0.0129	+0 (+3.20%)	2,500

Unicorn Response |