Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2019	USD	0.009	0.0092	0.0087	0.009	0.009	0.0 (0.0%)	219,372
27 Apr 2019	USD	0.0092	0.0093	0.009	0.009	0.009	-0 (-2.17%)	199,449
26 Apr 2019	USD	0.0081	0.0094	0.008	0.0092	0.0092	+0.001 (+13.58%)	220,357
25 Apr 2019	USD	0.009	0.009	0.008	0.0081	0.0081	-0.001 (-10%)	190,830
24 Apr 2019	USD	0.0092	0.0094	0.0054	0.009	0.009	-0 (-2.17%)	179,939
23 Apr 2019	USD	0.0092	0.0097	0.0092	0.0092	0.0092	0.0 (0.0%)	197,971
22 Apr 2019	USD	0.0091	0.0094	0.0091	0.0092	0.0092	+0 (+1.10%)	232,657
21 Apr 2019	USD	0.0095	0.0095	0.0089	0.0091	0.0091	-0 (-4.21%)	217,818
20 Apr 2019	USD	0.0095	0.0104	0.0093	0.0095	0.0095	0.0 (0.0%)	242,996
19 Apr 2019	USD	0.0093	0.0104	0.0089	0.0095	0.0095	+0 (+2.15%)	236,511
18 Apr 2019	USD	0.0094	0.0096	0.0091	0.0093	0.0093	-0 (-1.06%)	167,243
17 Apr 2019	USD	0.0093	0.0094	0.0093	0.0094	0.0094	+0 (+1.08%)	64,180
16 Apr 2019	USD	0.0083	0.0093	0.0083	0.0093	0.0093	+0.001 (+12.05%)	151,966
15 Apr 2019	USD	0.0094	0.0096	0.0083	0.0083	0.0083	-0.001 (-9.78%)	107,556
14 Apr 2019	USD	0.008	0.0092	0.0079	0.0092	0.0092	+0.001 (+15%)	56,520
13 Apr 2019	USD	0.0088	0.009	0.0076	0.008	0.008	-0.001 (-9.09%)	57,831
12 Apr 2019	USD	0.0087	0.0091	0.0084	0.0088	0.0088	+0 (+1.15%)	119,373
11 Apr 2019	USD	0.0095	0.0095	0.0085	0.0087	0.0087	-0.001 (-8.42%)	140,720
10 Apr 2019	USD	0.0091	0.0099	0.009	0.0095	0.0095	+0 (+4.40%)	112,804
9 Apr 2019	USD	0.0098	0.0098	0.0089	0.0091	0.0091	-0.001 (-7.14%)	110,996
8 Apr 2019	USD	0.0101	0.0103	0.0095	0.0098	0.0098	-0 (-2.97%)	100,939
7 Apr 2019	USD	0.0105	0.0108	0.0094	0.0101	0.0101	-0 (-3.81%)	143,932
6 Apr 2019	USD	0.0093	0.0107	0.0091	0.0105	0.0105	+0.001 (+12.90%)	76,218
5 Apr 2019	USD	0.0093	0.0107	0.0093	0.0093	0.0093	-0 (-1.06%)	114,112
4 Apr 2019	USD	0.0096	0.0097	0.0092	0.0094	0.0094	-0 (-3.09%)	230,737
3 Apr 2019	USD	0.0087	0.0104	0.0087	0.0097	0.0097	+0.001 (+11.49%)	256,417
2 Apr 2019	USD	0.0075	0.0088	0.0075	0.0087	0.0087	+0.001 (+16%)	349,842
1 Apr 2019	USD	0.0076	0.0079	0.0074	0.0075	0.0075	-0 (-1.32%)	416,374
31 Mar 2019	USD	0.0079	0.0079	0.0075	0.0076	0.0076	-0 (-3.80%)	415,743
30 Mar 2019	USD	0.0077	0.0082	0.0077	0.0079	0.0079	+0 (+2.60%)	409,910

Unicorn Response |