Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2019	USD	0.0076	0.0078	0.0074	0.0077	0.0077	+0 (+1.32%)	376,403
28 Mar 2019	USD	0.0071	0.0077	0.007	0.0076	0.0076	+0.001 (+7.04%)	287,163
27 Mar 2019	USD	0.0069	0.0072	0.0069	0.0071	0.0071	+0 (+2.90%)	222,161
26 Mar 2019	USD	0.0072	0.0075	0.0068	0.0069	0.0069	-0 (-4.17%)	236,243
25 Mar 2019	USD	0.0068	0.0078	0.0065	0.0072	0.0072	+0 (+5.88%)	253,577
24 Mar 2019	USD	0.0076	0.0077	0.0061	0.0068	0.0068	-0.001 (-10.53%)	219,807
23 Mar 2019	USD	0.0076	0.0077	0.0075	0.0076	0.0076	0.0 (0.0%)	213,242
22 Mar 2019	USD	0.0079	0.0082	0.0076	0.0076	0.0076	-0 (-3.80%)	211,509
21 Mar 2019	USD	0.0079	0.0086	0.0075	0.0079	0.0079	0.0 (0.0%)	258,730
20 Mar 2019	USD	0.0081	0.0085	0.0079	0.0079	0.0079	-0 (-2.47%)	236,435
19 Mar 2019	USD	0.0084	0.0089	0.0079	0.0081	0.0081	-0 (-3.57%)	172,274
18 Mar 2019	USD	0.0092	0.0094	0.0065	0.0084	0.0084	-0.001 (-8.70%)	219,081
17 Mar 2019	USD	0.0092	0.0095	0.0091	0.0092	0.0092	0.0 (0.0%)	248,676
16 Mar 2019	USD	0.0093	0.0096	0.009	0.0092	0.0092	-0 (-1.08%)	247,997
15 Mar 2019	USD	0.0084	0.0098	0.0084	0.0093	0.0093	+0.001 (+10.71%)	202,519
14 Mar 2019	USD	0.0086	0.0108	0.0081	0.0084	0.0084	-0 (-2.33%)	241,285
13 Mar 2019	USD	0.009	0.0093	0.0085	0.0086	0.0086	-0 (-4.44%)	202,102
12 Mar 2019	USD	0.0087	0.0092	0.0086	0.009	0.009	+0 (+3.45%)	159,600
11 Mar 2019	USD	0.0086	0.0092	0.0085	0.0087	0.0087	+0 (+1.16%)	230,769
10 Mar 2019	USD	0.0091	0.0091	0.0084	0.0086	0.0086	-0.001 (-5.49%)	208,606
9 Mar 2019	USD	0.009	0.0095	0.0089	0.0091	0.0091	+0 (+1.11%)	204,503
8 Mar 2019	USD	0.0093	0.0099	0.0089	0.009	0.009	-0 (-3.23%)	177,741
7 Mar 2019	USD	0.0088	0.0098	0.0087	0.0093	0.0093	+0.001 (+6.90%)	234,745
6 Mar 2019	USD	0.0087	0.0099	0.0084	0.0087	0.0087	+0 (+1.16%)	278,690
5 Mar 2019	USD	0.0086	0.0096	0.0082	0.0086	0.0086	0.0 (0.0%)	280,925
4 Mar 2019	USD	0.0081	0.0086	0.0073	0.0086	0.0086	+0.001 (+6.17%)	302,204
3 Mar 2019	USD	0.0079	0.0082	0.0071	0.0081	0.0081	+0 (+2.53%)	288,545
2 Mar 2019	USD	0.0079	0.0086	0.0076	0.0079	0.0079	0.0 (0.0%)	159,826
1 Mar 2019	USD	0.0076	0.008	0.0071	0.0079	0.0079	+0 (+5.33%)	194,421
28 Feb 2019	USD	0.0069	0.0082	0.0068	0.0075	0.0075	+0.001 (+8.70%)	281,710

First
32
33
34
35
36
37
Last

Unicorn Response |