Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2019 | USD | 0.0084 | 0.0108 | 0.0067 | 0.0069 | 0.0069 | -0.002 (-17.86%) | 178,562 |
26 Feb 2019 | USD | 0.009 | 0.0096 | 0.0079 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 245,059 |
25 Feb 2019 | USD | 0.008 | 0.0093 | 0.0079 | 0.009 | 0.009 | +0.001 (+12.50%) | 203,266 |
24 Feb 2019 | USD | 0.0086 | 0.0107 | 0.0077 | 0.008 | 0.008 | -0.001 (-6.98%) | 232,778 |
23 Feb 2019 | USD | 0.0079 | 0.0129 | 0.0076 | 0.0086 | 0.0086 | 0.0 (0.0%) | 276,406 |