| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 0.0133 | 0.0136 | 0.0129 | 0.0131 | 0.0131 | -0 (-1.50%) | 1,342 |
| 29 Nov 2021 | USD | 0.0132 | 0.0135 | 0.0131 | 0.0133 | 0.0133 | +0 (+0.76%) | 1,361 |
| 28 Nov 2021 | USD | 0.0126 | 0.0132 | 0.0123 | 0.0132 | 0.0132 | +0.001 (+5.60%) | 1,346 |
| 27 Nov 2021 | USD | 0.0123 | 0.0127 | 0.0123 | 0.0125 | 0.0125 | +0 (+0.81%) | 1,283 |
| 26 Nov 2021 | USD | 0.0136 | 0.0136 | 0.0123 | 0.0124 | 0.0124 | -0.001 (-8.82%) | 1,264 |
| 25 Nov 2021 | USD | 0.0132 | 0.0136 | 0.0131 | 0.0136 | 0.0136 | +0.001 (+3.82%) | 1,387 |
| 24 Nov 2021 | USD | 0.0132 | 0.0133 | 0.0129 | 0.0131 | 0.0131 | -0 (-1.50%) | 1,344 |
| 23 Nov 2021 | USD | 0.013 | 0.0133 | 0.0128 | 0.0133 | 0.0133 | +0 (+2.31%) | 1,357 |
| 22 Nov 2021 | USD | 0.0135 | 0.0136 | 0.0128 | 0.013 | 0.013 | -0.001 (-3.70%) | 1,327 |
| 21 Nov 2021 | USD | 0.0137 | 0.0138 | 0.0135 | 0.0135 | 0.0135 | -0 (-2.17%) | 1,385 |
| 20 Nov 2021 | USD | 0.0134 | 0.0138 | 0.0132 | 0.0138 | 0.0138 | +0 (+2.99%) | 1,408 |
| 19 Nov 2021 | USD | 0.0131 | 0.0134 | 0.0128 | 0.0134 | 0.0134 | +0 (+2.29%) | 1,366 |
| 18 Nov 2021 | USD | 0.0139 | 0.014 | 0.013 | 0.0131 | 0.0131 | -0.001 (-5.76%) | 1,337 |
| 17 Nov 2021 | USD | 0.0138 | 0.014 | 0.0135 | 0.0139 | 0.0139 | 0.0 (0.0%) | 1,420 |
| 16 Nov 2021 | USD | 0.0146 | 0.0146 | 0.0136 | 0.0139 | 0.0139 | -0.001 (-5.44%) | 1,418 |
| 15 Nov 2021 | USD | 0.015 | 0.0152 | 0.0146 | 0.0147 | 0.0147 | -0 (-2%) | 1,500 |
| 14 Nov 2021 | USD | 0.0148 | 0.015 | 0.0146 | 0.015 | 0.015 | +0 (+1.35%) | 1,534 |
| 13 Nov 2021 | USD | 0.0148 | 0.0149 | 0.0146 | 0.0148 | 0.0148 | 0.0 (0.0%) | 1,517 |
| 12 Nov 2021 | USD | 0.0149 | 0.015 | 0.0144 | 0.0148 | 0.0148 | -0 (-0.67%) | 1,510 |
| 11 Nov 2021 | USD | 0.0149 | 0.015 | 0.0148 | 0.0149 | 0.0149 | -0 (-0.67%) | 1,525 |
| 10 Nov 2021 | USD | 0.0154 | 0.0158 | 0.0148 | 0.015 | 0.015 | -0 (-2.60%) | 1,530 |
| 9 Nov 2021 | USD | 0.0155 | 0.0157 | 0.0153 | 0.0154 | 0.0154 | -0 (-0.65%) | 1,576 |
| 8 Nov 2021 | USD | 0.0145 | 0.0155 | 0.0145 | 0.0155 | 0.0155 | +0.001 (+6.90%) | 1,588 |
| 7 Nov 2021 | USD | 0.0141 | 0.0145 | 0.0141 | 0.0145 | 0.0145 | +0 (+2.84%) | 1,483 |
| 6 Nov 2021 | USD | 0.014 | 0.0142 | 0.0138 | 0.0141 | 0.0141 | +0 (+0.71%) | 1,445 |
| 5 Nov 2021 | USD | 0.0141 | 0.0144 | 0.014 | 0.014 | 0.014 | -0 (-0.71%) | 1,436 |
| 4 Nov 2021 | USD | 0.0145 | 0.0145 | 0.014 | 0.0141 | 0.0141 | -0 (-2.76%) | 1,444 |
| 3 Nov 2021 | USD | 0.0145 | 0.0146 | 0.0142 | 0.0145 | 0.0145 | 0.0 (0.0%) | 1,482 |
| 2 Nov 2021 | USD | 0.014 | 0.0148 | 0.014 | 0.0145 | 0.0145 | +0 (+2.84%) | 1,486 |
| 1 Nov 2021 | USD | 0.0141 | 0.0143 | 0.0138 | 0.0141 | 0.0141 | 0.0 (0.0%) | 1,437 |
