Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2021	USD	0.0142	0.0143	0.0138	0.0141	0.0141	-0 (-0.70%)	1,444
30 Oct 2021	USD	0.0143	0.0143	0.014	0.0142	0.0142	-0 (-0.70%)	1,452
29 Oct 2021	USD	0.0139	0.0145	0.0139	0.0143	0.0143	+0 (+2.88%)	1,463
28 Oct 2021	USD	0.0135	0.0142	0.0134	0.0139	0.0139	+0 (+2.96%)	1,423
27 Oct 2021	USD	0.0147	0.0147	0.0134	0.0135	0.0135	-0.001 (-8.16%)	1,379
26 Oct 2021	USD	0.0145	0.0147	0.0144	0.0147	0.0147	+0 (+1.38%)	1,500
25 Oct 2021	USD	0.014	0.0146	0.014	0.0145	0.0145	+0.001 (+3.57%)	1,479
24 Oct 2021	USD	0.0141	0.0141	0.0138	0.014	0.014	-0 (-0.71%)	1,435
23 Oct 2021	USD	0.014	0.0142	0.0138	0.0141	0.0141	+0 (+0.71%)	1,444
22 Oct 2021	USD	0.0143	0.0146	0.0139	0.014	0.014	-0 (-2.10%)	1,429
21 Oct 2021	USD	0.0152	0.0153	0.0143	0.0143	0.0143	-0.001 (-5.92%)	1,467
20 Oct 2021	USD	0.0148	0.0154	0.0146	0.0152	0.0152	+0 (+2.70%)	1,554
19 Oct 2021	USD	0.0143	0.0148	0.0142	0.0148	0.0148	+0.001 (+4.23%)	1,513
18 Oct 2021	USD	0.0142	0.0144	0.0139	0.0142	0.0142	0.0 (0.0%)	1,458
17 Oct 2021	USD	0.014	0.0142	0.0137	0.0142	0.0142	+0 (+1.43%)	1,449
16 Oct 2021	USD	0.0142	0.0143	0.0139	0.014	0.014	-0 (-0.71%)	1,433
15 Oct 2021	USD	0.0132	0.0144	0.0131	0.0141	0.0141	+0.001 (+6.82%)	1,447
14 Oct 2021	USD	0.0132	0.0134	0.0131	0.0132	0.0132	0.0 (0.0%)	1,350
13 Oct 2021	USD	0.0129	0.0132	0.0125	0.0132	0.0132	+0 (+2.33%)	1,350
12 Oct 2021	USD	0.0132	0.0132	0.0126	0.0129	0.0129	-0 (-2.27%)	1,320
11 Oct 2021	USD	0.0126	0.0133	0.0126	0.0132	0.0132	+0.001 (+4.76%)	1,350
10 Oct 2021	USD	0.0126	0.0129	0.0125	0.0126	0.0126	-0 (-0.79%)	1,286
9 Oct 2021	USD	0.0124	0.0127	0.0124	0.0127	0.0127	+0 (+2.42%)	1,296
8 Oct 2021	USD	0.0124	0.0128	0.0124	0.0124	0.0124	0.0 (0.0%)	1,268
7 Oct 2021	USD	0.0127	0.0127	0.0123	0.0124	0.0124	-0 (-2.36%)	1,266
6 Oct 2021	USD	0.0118	0.0128	0.0116	0.0127	0.0127	+0.001 (+6.72%)	1,302
5 Oct 2021	USD	0.0113	0.0119	0.0113	0.0119	0.0119	+0.001 (+5.31%)	1,213
4 Oct 2021	USD	0.0111	0.0114	0.0109	0.0113	0.0113	+0 (+1.80%)	1,159
3 Oct 2021	USD	0.011	0.0113	0.0109	0.0111	0.0111	+0 (+0.91%)	1,133
2 Oct 2021	USD	0.0111	0.0111	0.0109	0.011	0.011	-0 (-0.90%)	1,122

First
3
4
5
6
7
Last

Unicorn Response |