Max Property Group Recent Share Price (CC:MPG-USD)

CC:MPG-USD - Max Property Group Max Property Group
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	USD	0.0108	0.0112	0.0107	0.0112	0.0112	+0 (+2.75%)	1,147
31 Aug 2021	USD	0.0108	0.0111	0.0108	0.0109	0.0109	+0 (+0.93%)	1,112
30 Aug 2021	USD	0.0112	0.0112	0.0108	0.0108	0.0108	-0 (-3.57%)	1,108
29 Aug 2021	USD	0.0112	0.0114	0.011	0.0112	0.0112	0.0 (0.0%)	1,151
28 Aug 2021	USD	0.0113	0.0113	0.0112	0.0112	0.0112	-0 (-0.88%)	1,150
27 Aug 2021	USD	0.0108	0.0113	0.0107	0.0113	0.0113	+0 (+3.67%)	1,153
26 Aug 2021	USD	0.0113	0.0113	0.0107	0.0109	0.0109	-0 (-3.54%)	1,110
25 Aug 2021	USD	0.011	0.0113	0.0109	0.0113	0.0113	+0 (+2.73%)	1,152
24 Aug 2021	USD	0.0114	0.0115	0.011	0.011	0.011	-0 (-3.51%)	1,123
23 Aug 2021	USD	0.0113	0.0116	0.0113	0.0114	0.0114	+0 (+0.88%)	1,165
22 Aug 2021	USD	0.0112	0.0114	0.0111	0.0113	0.0113	0.0 (0.0%)	1,160
21 Aug 2021	USD	0.0113	0.0114	0.0111	0.0113	0.0113	0.0 (0.0%)	1,152
20 Aug 2021	USD	0.0107	0.0113	0.0107	0.0113	0.0113	+0.001 (+5.61%)	1,158
19 Aug 2021	USD	0.0103	0.0108	0.0101	0.0107	0.0107	+0 (+3.88%)	1,097
18 Aug 2021	USD	0.0103	0.0106	0.0102	0.0103	0.0103	0.0 (0.0%)	1,056
17 Aug 2021	USD	0.0106	0.0108	0.0103	0.0103	0.0103	-0 (-1.90%)	1,050
16 Aug 2021	USD	0.0108	0.011	0.0105	0.0105	0.0105	-0 (-2.78%)	1,079
15 Aug 2021	USD	0.0108	0.0109	0.0105	0.0108	0.0108	0.0 (0.0%)	1,107
14 Aug 2021	USD	0.011	0.011	0.0106	0.0108	0.0108	-0 (-1.82%)	1,108
13 Aug 2021	USD	0.0102	0.011	0.0102	0.011	0.011	+0.001 (+7.84%)	1,124
12 Aug 2021	USD	0.0105	0.0106	0.0101	0.0102	0.0102	-0 (-2.86%)	1,045
11 Aug 2021	USD	0.0105	0.0107	0.0104	0.0105	0.0105	0.0 (0.0%)	1,074
10 Aug 2021	USD	0.0107	0.0107	0.0103	0.0105	0.0105	-0 (-0.94%)	1,073
9 Aug 2021	USD	0.0101	0.0107	0.0099	0.0106	0.0106	+0.001 (+4.95%)	1,088
8 Aug 2021	USD	0.0103	0.0104	0.01	0.0101	0.0101	-0 (-1.94%)	1,030
7 Aug 2021	USD	0.0098	0.0103	0.0098	0.0103	0.0103	+0.001 (+5.10%)	1,049
6 Aug 2021	USD	0.0094	0.0099	0.0092	0.0098	0.0098	+0 (+4.26%)	1,007
5 Aug 2021	USD	0.0091	0.0095	0.0086	0.0094	0.0094	+0 (+3.30%)	962
4 Aug 2021	USD	0.0088	0.0092	0.0087	0.0091	0.0091	+0 (+3.41%)	936
3 Aug 2021	USD	0.009	0.0091	0.0087	0.0088	0.0088	-0 (-2.22%)	899

First
5
6
7
8
9
Last

Unicorn Response |