Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 0.0092 | 0.0093 | 0.0089 | 0.009 | 0.009 | -0 (-2.17%) | 922 |
1 Aug 2021 | USD | 0.0096 | 0.0098 | 0.0092 | 0.0092 | 0.0092 | -0 (-4.17%) | 942 |
31 Jul 2021 | USD | 0.0097 | 0.0097 | 0.0095 | 0.0096 | 0.0096 | 0.0 (0.0%) | 982 |
30 Jul 2021 | USD | 0.0092 | 0.0096 | 0.0088 | 0.0096 | 0.0096 | +0 (+4.35%) | 987 |
29 Jul 2021 | USD | 0.0092 | 0.0093 | 0.0091 | 0.0092 | 0.0092 | 0.0 (0.0%) | 941 |
28 Jul 2021 | USD | 0.0091 | 0.0094 | 0.009 | 0.0092 | 0.0092 | +0 (+2.22%) | 941 |
27 Jul 2021 | USD | 0.0086 | 0.009 | 0.0084 | 0.009 | 0.009 | +0 (+4.65%) | 922 |
26 Jul 2021 | USD | 0.0081 | 0.0093 | 0.0081 | 0.0086 | 0.0086 | +0.001 (+6.17%) | 878 |
25 Jul 2021 | USD | 0.0079 | 0.0081 | 0.0078 | 0.0081 | 0.0081 | +0 (+2.53%) | 829 |
24 Jul 2021 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | +0 (+2.60%) | 805 |
23 Jul 2021 | USD | 0.0074 | 0.0077 | 0.0074 | 0.0077 | 0.0077 | +0 (+4.05%) | 788 |
22 Jul 2021 | USD | 0.0074 | 0.0075 | 0.0073 | 0.0074 | 0.0074 | 0.0 (0.0%) | 761 |
21 Jul 2021 | USD | 0.0069 | 0.0075 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 757 |
20 Jul 2021 | USD | 0.0071 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | -0 (-4.23%) | 701 |
19 Jul 2021 | USD | 0.0073 | 0.0073 | 0.007 | 0.0071 | 0.0071 | -0 (-2.74%) | 727 |
18 Jul 2021 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0073 | 0.0073 | 0.0 (0.0%) | 749 |
17 Jul 2021 | USD | 0.0072 | 0.0073 | 0.0072 | 0.0073 | 0.0073 | +0 (+1.39%) | 743 |
16 Jul 2021 | USD | 0.0073 | 0.0074 | 0.0072 | 0.0072 | 0.0072 | -0 (-1.37%) | 739 |
15 Jul 2021 | USD | 0.0075 | 0.0076 | 0.0072 | 0.0073 | 0.0073 | -0 (-2.67%) | 744 |
14 Jul 2021 | USD | 0.0075 | 0.0076 | 0.0073 | 0.0075 | 0.0075 | 0.0 (0.0%) | 771 |
13 Jul 2021 | USD | 0.0076 | 0.0077 | 0.0074 | 0.0075 | 0.0075 | -0 (-1.32%) | 766 |
12 Jul 2021 | USD | 0.0079 | 0.008 | 0.0075 | 0.0076 | 0.0076 | -0 (-3.80%) | 781 |
11 Jul 2021 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | +0 (+2.60%) | 806 |
10 Jul 2021 | USD | 0.0078 | 0.0079 | 0.0076 | 0.0077 | 0.0077 | -0 (-1.28%) | 790 |
9 Jul 2021 | USD | 0.0076 | 0.0078 | 0.0074 | 0.0078 | 0.0078 | +0 (+2.63%) | 797 |
8 Jul 2021 | USD | 0.0078 | 0.0078 | 0.0074 | 0.0076 | 0.0076 | -0 (-2.56%) | 773 |
7 Jul 2021 | USD | 0.0079 | 0.008 | 0.0078 | 0.0078 | 0.0078 | 0.0 (0.0%) | 798 |
6 Jul 2021 | USD | 0.0078 | 0.008 | 0.0077 | 0.0078 | 0.0078 | 0.0 (0.0%) | 802 |
5 Jul 2021 | USD | 0.0081 | 0.0081 | 0.0077 | 0.0078 | 0.0078 | -0 (-3.70%) | 796 |
4 Jul 2021 | USD | 0.008 | 0.0083 | 0.0079 | 0.0081 | 0.0081 | +0 (+1.25%) | 831 |