| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 217 | 217 | 217 | 217 | 217 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 217 | 217 | 217 | 217 | 217 | -11 (-4.82%) | 2 |
| 18 Jan 2023 | INR | 228 | 228 | 228 | 228 | 228 | -11.7 (-4.88%) | 2 |
| 17 Jan 2023 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | +9.8 (+4.26%) | 1 |
| 16 Jan 2023 | INR | 229.9 | 229.9 | 229.9 | 229.9 | 229.9 | +7.7 (+3.47%) | 1 |
| 13 Jan 2023 | INR | 222.2 | 222.2 | 222.2 | 222.2 | 222.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 221 | 222.2 | 221 | 222.2 | 222.2 | +0.3 (+0.14%) | 25 |
| 11 Jan 2023 | INR | 205 | 221.9 | 204.3 | 221.9 | 221.9 | +6.85 (+3.19%) | 5 |
| 10 Jan 2023 | INR | 207.25 | 219 | 207.1 | 215.05 | 215.05 | -2.95 (-1.35%) | 4 |
| 9 Jan 2023 | INR | 212 | 221 | 212 | 218 | 218 | +5.2 (+2.44%) | 3 |
| 6 Jan 2023 | INR | 212.8 | 212.8 | 212.8 | 212.8 | 212.8 | -11.15 (-4.98%) | 5 |
| 5 Jan 2023 | INR | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | +6.95 (+3.20%) | 1 |
| 4 Jan 2023 | INR | 206 | 217 | 206 | 217 | 217 | +10.25 (+4.96%) | 6 |
| 3 Jan 2023 | INR | 205 | 215.3 | 205 | 206.75 | 206.75 | +1.7 (+0.83%) | 6 |
| 2 Jan 2023 | INR | 196.5 | 215.95 | 196.35 | 205.05 | 205.05 | -1.6 (-0.77%) | 149 |
| 30 Dec 2022 | INR | 218 | 218 | 201 | 206.65 | 206.65 | -4.25 (-2.02%) | 15 |
| 29 Dec 2022 | INR | 210.9 | 210.9 | 210.9 | 210.9 | 210.9 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 210.9 | 210.9 | 210.9 | 210.9 | 210.9 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 210.9 | 210.9 | 210.9 | 210.9 | 210.9 | -11.1 (-5%) | 3 |
| 26 Dec 2022 | INR | 223 | 223 | 222 | 222 | 222 | -11.65 (-4.99%) | 9 |
| 23 Dec 2022 | INR | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | INR | 233.65 | 233.65 | 233.65 | 233.65 | 233.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | INR | 212 | 233.65 | 211.95 | 233.65 | 233.65 | +10.55 (+4.73%) | 15 |
| 20 Dec 2022 | INR | 209 | 230.8 | 209 | 223.1 | 223.1 | +3.1 (+1.41%) | 27 |
| 19 Dec 2022 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | INR | 220 | 220 | 220 | 220 | 220 | -11 (-4.76%) | 10 |
| 14 Dec 2022 | INR | 220 | 231 | 220 | 231 | 231 | +11 (+5%) | 4 |
| 13 Dec 2022 | INR | 204 | 220 | 204 | 220 | 220 | +7 (+3.29%) | 5 |
| 12 Dec 2022 | INR | 225 | 225.75 | 205 | 213 | 213 | -2 (-0.93%) | 9 |
