| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 940.85 | 1,004.95 | 940 | 940 | 940 | -20.05 (-2.09%) | 20 |
| 9 Apr 2024 | INR | 1,021 | 1,022.5 | 960 | 960.05 | 960.05 | -13.8 (-1.42%) | 199 |
| 8 Apr 2024 | INR | 908.95 | 973.85 | 908 | 973.85 | 973.85 | +46.35 (+5.00%) | 182 |
| 5 Apr 2024 | INR | 970.9 | 970.9 | 924 | 927.5 | 927.5 | -43.45 (-4.47%) | 8 |
| 4 Apr 2024 | INR | 1,006.7 | 1,006.7 | 911 | 970.95 | 970.95 | +12.15 (+1.27%) | 75 |
| 3 Apr 2024 | INR | 931.5 | 958.85 | 931.5 | 958.8 | 958.8 | +45.6 (+4.99%) | 73 |
| 2 Apr 2024 | INR | 910 | 913.3 | 909 | 913.2 | 913.2 | +43.35 (+4.98%) | 84 |
| 1 Apr 2024 | INR | 895 | 897 | 812.25 | 869.85 | 869.85 | +14.85 (+1.74%) | 169 |
| 28 Mar 2024 | INR | 855 | 855 | 855 | 855 | 855 | 0.0 (0.0%) | 22 |
| 27 Mar 2024 | INR | 775.2 | 856.8 | 775.2 | 855 | 855 | +39 (+4.78%) | 17 |
| 26 Mar 2024 | INR | 778.05 | 816.95 | 778.05 | 816 | 816 | +37.95 (+4.88%) | 127 |
| 22 Mar 2024 | INR | 704 | 778.05 | 704 | 778.05 | 778.05 | +37.05 (+5.00%) | 3 |
| 21 Mar 2024 | INR | 741 | 741 | 741 | 741 | 741 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 741 | 741 | 741 | 741 | 741 | -39 (-5%) | 10 |
| 19 Mar 2024 | INR | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | INR | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | INR | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 3 |
| 7 Mar 2024 | INR | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 782.65 | 782.65 | 765 | 780 | 780 | +64.4 (+9.00%) | 127 |
| 1 Mar 2024 | INR | 715.6 | 715.6 | 715.6 | 715.6 | 715.6 | +33.45 (+4.90%) | 1 |
| 29 Feb 2024 | INR | 682.15 | 682.15 | 682.15 | 682.15 | 682.15 | +32.15 (+4.95%) | 1 |
| 28 Feb 2024 | INR | 650 | 650 | 650 | 650 | 650 | -33.25 (-4.87%) | 6 |
| 27 Feb 2024 | INR | 684 | 684 | 683.25 | 683.25 | 683.25 | -35.95 (-5.00%) | 9 |
