Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 215 | 215 | 215 | 215 | 215 | +2 (+0.94%) | 13 |
7 Dec 2022 | INR | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 212.8 | 234.95 | 212.8 | 213 | 213 | -11 (-4.91%) | 4 |
2 Dec 2022 | INR | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 226 | 226 | 214.75 | 224 | 224 | -2 (-0.88%) | 43 |
30 Nov 2022 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 3 |
29 Nov 2022 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 226.45 | 226.45 | 226 | 226 | 226 | +10.3 (+4.78%) | 2 |
22 Nov 2022 | INR | 215.7 | 215.7 | 215.7 | 215.7 | 215.7 | -11.35 (-5.00%) | 2 |
21 Nov 2022 | INR | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 227.05 | 227.05 | 227.05 | 227.05 | 227.05 | -11.95 (-5%) | 2 |
16 Nov 2022 | INR | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 239 | 239 | 239 | 239 | 239 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 229 | 239 | 229 | 239 | 239 | -1 (-0.42%) | 27 |
10 Nov 2022 | INR | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 240 | 240 | 240 | 240 | 240 | +5 (+2.13%) | 1 |
7 Nov 2022 | INR | 234.95 | 235 | 234.95 | 235 | 235 | +8 (+3.52%) | 3 |
4 Nov 2022 | INR | 238.3 | 238.3 | 215.65 | 227 | 227 | 0.0 (0.0%) | 11 |
3 Nov 2022 | INR | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 227 | 227 | 227 | 227 | 227 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 222.2 | 227 | 222.2 | 227 | 227 | +10 (+4.61%) | 4 |
28 Oct 2022 | INR | 217 | 217 | 217 | 217 | 217 | +10 (+4.83%) | 3 |