| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2003 | INR | 16 | 16.3 | 15.45 | 16.3 | 16.3 | -0.8 (-4.68%) | 32 |
| 8 Apr 2003 | INR | 18.35 | 18.35 | 17 | 17.1 | 17.1 | +0.4 (+2.40%) | 66 |
| 7 Apr 2003 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | +1.5 (+9.87%) | 66 |
| 4 Apr 2003 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 3 Apr 2003 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 2 Apr 2003 | INR | 0 | 0 | 0 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
| 1 Apr 2003 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.5 (-3.18%) | 8 |
| 31 Mar 2003 | INR | 15.75 | 15.75 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 38 |
| 28 Mar 2003 | INR | 18.15 | 18.15 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 32 |
| 27 Mar 2003 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.3 (+1.76%) | 52 |
| 26 Mar 2003 | INR | 17 | 17 | 17 | 17 | 17 | -0.3 (-1.73%) | 4 |
| 25 Mar 2003 | INR | 18.8 | 18.8 | 17.1 | 17.3 | 17.3 | -0.65 (-3.62%) | 424 |
| 24 Mar 2003 | INR | 18.1 | 19.75 | 17.95 | 17.95 | 17.95 | -0.9 (-4.77%) | 668 |
| 21 Mar 2003 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 25 |
| 20 Mar 2003 | INR | 19.8 | 19.95 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 157 |
| 19 Mar 2003 | INR | 21 | 21 | 20.8 | 20.8 | 20.8 | -1 (-4.59%) | 75 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 50 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 22.7 | 22.9 | 22.7 | 22.9 | 22.9 | -0.95 (-3.98%) | 25 |
| 12 Mar 2003 | INR | 23.9 | 23.9 | 23.85 | 23.85 | 23.85 | -1.15 (-4.60%) | 63 |
| 11 Mar 2003 | INR | 25.5 | 25.5 | 24.75 | 25 | 25 | -1 (-3.85%) | 121 |
| 10 Mar 2003 | INR | 26.7 | 26.7 | 24.25 | 26 | 26 | +0.5 (+1.96%) | 307 |
| 7 Mar 2003 | INR | 24.25 | 26.2 | 24.25 | 25.5 | 25.5 | +0.1 (+0.39%) | 179 |
| 6 Mar 2003 | INR | 25.45 | 26.25 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 474 |
| 5 Mar 2003 | INR | 25 | 26.75 | 24.75 | 26.7 | 26.7 | +0.75 (+2.89%) | 673 |
| 4 Mar 2003 | INR | 25 | 26.85 | 25 | 25.95 | 25.95 | +0.25 (+0.97%) | 297 |
| 3 Mar 2003 | INR | 26.9 | 26.9 | 25.7 | 25.7 | 25.7 | +0.05 (+0.19%) | 469 |
| 28 Feb 2003 | INR | 25 | 27 | 25 | 25.65 | 25.65 | -0.1 (-0.39%) | 750 |
| 27 Feb 2003 | INR | 23.5 | 25.75 | 23.5 | 25.75 | 25.75 | +1.2 (+4.89%) | 511 |
