| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2003 | INR | 23.25 | 24.55 | 22.75 | 24.55 | 24.55 | +1.15 (+4.91%) | 908 |
| 25 Feb 2003 | INR | 24.15 | 24.15 | 22 | 23.4 | 23.4 | +0.4 (+1.74%) | 802 |
| 24 Feb 2003 | INR | 21.55 | 23.1 | 21.55 | 23 | 23 | +1 (+4.55%) | 648 |
| 21 Feb 2003 | INR | 21.05 | 22.95 | 21.05 | 22 | 22 | +0.05 (+0.23%) | 474 |
| 20 Feb 2003 | INR | 21.65 | 23.7 | 21.5 | 21.95 | 21.95 | -0.65 (-2.88%) | 985 |
| 19 Feb 2003 | INR | 21.9 | 24.15 | 21.9 | 22.6 | 22.6 | -0.4 (-1.74%) | 806 |
| 18 Feb 2003 | INR | 24.65 | 24.65 | 23 | 23 | 23 | -1.5 (-6.12%) | 660 |
| 17 Feb 2003 | INR | 21.1 | 24.8 | 21 | 24.5 | 24.5 | +1.95 (+8.65%) | 1,056 |
| 14 Feb 2003 | INR | 19.5 | 22.55 | 18.7 | 22.55 | 22.55 | +2.05 (+10.00%) | 1,130 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 18 | 20.65 | 18 | 20.5 | 20.5 | +1.7 (+9.04%) | 500 |
| 11 Feb 2003 | INR | 18.5 | 19 | 16.55 | 18.8 | 18.8 | +1.25 (+7.12%) | 345 |
| 10 Feb 2003 | INR | 16.25 | 18.3 | 16 | 17.55 | 17.55 | +0.9 (+5.41%) | 404 |
| 7 Feb 2003 | INR | 14.35 | 16.65 | 14.35 | 16.65 | 16.65 | +1.45 (+9.54%) | 226 |
| 6 Feb 2003 | INR | 14.55 | 15.2 | 14.55 | 15.2 | 15.2 | -0.15 (-0.98%) | 40 |
| 5 Feb 2003 | INR | 14.5 | 16.8 | 14.5 | 15.35 | 15.35 | +0.05 (+0.33%) | 1,179 |
| 4 Feb 2003 | INR | 14.9 | 15.4 | 14 | 15.3 | 15.3 | +1.3 (+9.29%) | 1,412 |
| 3 Feb 2003 | INR | 12.8 | 14 | 12.8 | 14 | 14 | -0.15 (-1.06%) | 18 |
| 31 Jan 2003 | INR | 12.05 | 14.15 | 12.05 | 14.15 | 14.15 | +1.25 (+9.69%) | 342 |
| 30 Jan 2003 | INR | 11.8 | 12.9 | 11.8 | 12.9 | 12.9 | +1.15 (+9.79%) | 204 |
| 29 Jan 2003 | INR | 12.5 | 13.5 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 271 |
| 28 Jan 2003 | INR | 12.35 | 12.5 | 12.35 | 12.5 | 12.5 | -0.95 (-7.06%) | 6 |
| 27 Jan 2003 | INR | 13.3 | 13.45 | 13.3 | 13.45 | 13.45 | -1.1 (-7.56%) | 28 |
| 24 Jan 2003 | INR | 14.45 | 16.65 | 14.45 | 14.55 | 14.55 | -1.45 (-9.06%) | 123 |
| 23 Jan 2003 | INR | 15 | 16.75 | 15 | 16 | 16 | -0.55 (-3.32%) | 70 |
| 22 Jan 2003 | INR | 15.8 | 16.95 | 15.7 | 16.55 | 16.55 | -0.85 (-4.89%) | 383 |
| 21 Jan 2003 | INR | 15.55 | 17.4 | 15.3 | 17.4 | 17.4 | +0.65 (+3.88%) | 92 |
| 20 Jan 2003 | INR | 14.25 | 16.75 | 14.25 | 16.75 | 16.75 | +1.45 (+9.48%) | 266 |
| 17 Jan 2003 | INR | 13.1 | 15.3 | 13.1 | 15.3 | 15.3 | +1.35 (+9.68%) | 84 |
| 16 Jan 2003 | INR | 13.4 | 16.15 | 13.4 | 13.95 | 13.95 | -0.8 (-5.42%) | 415 |
