| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2003 | INR | 14.15 | 14.75 | 14.15 | 14.75 | 14.75 | -0.15 (-1.01%) | 142 |
| 14 Jan 2003 | INR | 14.25 | 14.9 | 14.25 | 14.9 | 14.9 | -0.5 (-3.25%) | 28 |
| 13 Jan 2003 | INR | 15.25 | 15.4 | 14.65 | 15.4 | 15.4 | +1.4 (+10%) | 135 |
| 10 Jan 2003 | INR | 13.7 | 16.35 | 13.7 | 14 | 14 | -0.95 (-6.35%) | 396 |
| 9 Jan 2003 | INR | 17.7 | 17.75 | 14.6 | 14.95 | 14.95 | -1.2 (-7.43%) | 1,590 |
| 8 Jan 2003 | INR | 16.15 | 19 | 16 | 16.15 | 16.15 | -1.15 (-6.65%) | 1,509 |
| 7 Jan 2003 | INR | 16.15 | 17.3 | 16.15 | 17.3 | 17.3 | +1.55 (+9.84%) | 98 |
| 6 Jan 2003 | INR | 14.55 | 15.75 | 14.55 | 15.75 | 15.75 | +1.4 (+9.76%) | 121 |
| 3 Jan 2003 | INR | 14.1 | 14.35 | 14.1 | 14.35 | 14.35 | +1.3 (+9.96%) | 200 |
| 2 Jan 2003 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +1.05 (+8.75%) | 133 |
| 1 Jan 2003 | INR | 11.25 | 12.7 | 11.25 | 12 | 12 | +0.45 (+3.90%) | 173 |
| 31 Dec 2002 | INR | 10.9 | 11.55 | 10.9 | 11.55 | 11.55 | -0.1 (-0.86%) | 22 |
| 30 Dec 2002 | INR | 13 | 13 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 525 |
| 27 Dec 2002 | INR | 11.75 | 11.85 | 11.75 | 11.85 | 11.85 | +1.05 (+9.72%) | 395 |
| 26 Dec 2002 | INR | 10.55 | 11.75 | 10.55 | 10.8 | 10.8 | +0.1 (+0.93%) | 450 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 10.3 | 10.7 | 10.3 | 10.7 | 10.7 | +0.1 (+0.94%) | 255 |
| 23 Dec 2002 | INR | 10.2 | 11.1 | 10.2 | 10.6 | 10.6 | +0.5 (+4.95%) | 1,271 |
| 20 Dec 2002 | INR | 10.05 | 11.15 | 10.05 | 10.1 | 10.1 | -0.2 (-1.94%) | 2,074 |
| 19 Dec 2002 | INR | 10 | 10.35 | 10 | 10.3 | 10.3 | -0.2 (-1.90%) | 1,001 |
| 18 Dec 2002 | INR | 10.25 | 10.6 | 10.25 | 10.5 | 10.5 | -0.75 (-6.67%) | 425 |
| 17 Dec 2002 | INR | 11.25 | 11.25 | 11.2 | 11.25 | 11.25 | -1.15 (-9.27%) | 246 |
| 16 Dec 2002 | INR | 12.75 | 15.05 | 12.4 | 12.4 | 12.4 | -1.35 (-9.82%) | 443 |
| 13 Dec 2002 | INR | 14.05 | 16 | 13.5 | 13.75 | 13.75 | -0.9 (-6.14%) | 544 |
| 12 Dec 2002 | INR | 14.4 | 17 | 14.4 | 14.65 | 14.65 | -1.3 (-8.15%) | 1,400 |
| 11 Dec 2002 | INR | 14 | 16.25 | 13.55 | 15.95 | 15.95 | +1.15 (+7.77%) | 624 |
| 10 Dec 2002 | INR | 14.8 | 14.95 | 14.8 | 14.8 | 14.8 | -1.6 (-9.76%) | 391 |
| 9 Dec 2002 | INR | 16.55 | 16.7 | 16.4 | 16.4 | 16.4 | -1.8 (-9.89%) | 900 |
| 6 Dec 2002 | INR | 14.95 | 18.2 | 14.95 | 18.2 | 18.2 | +1.6 (+9.64%) | 159 |
| 5 Dec 2002 | INR | 16.6 | 16.7 | 16.6 | 16.6 | 16.6 | -1.8 (-9.78%) | 375 |
