| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2002 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.65 (-1.91%) | 24 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.65 (-1.88%) | 10 |
| 6 Sep 2002 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.7 (-1.98%) | 2 |
| 5 Sep 2002 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -0.7 (-1.94%) | 2 |
| 4 Sep 2002 | INR | 36 | 36 | 36 | 36 | 36 | -0.7 (-1.91%) | 241 |
| 3 Sep 2002 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.7 (-1.87%) | 2 |
| 2 Sep 2002 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.75 (-1.97%) | 1 |
| 30 Aug 2002 | INR | 0 | 0 | 0 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 29 Aug 2002 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.75 (-1.93%) | 3 |
| 28 Aug 2002 | INR | 0 | 0 | 0 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | INR | 0 | 0 | 0 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2002 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 241 |
| 23 Aug 2002 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -2.15 (-4.99%) | 80 |
| 22 Aug 2002 | INR | 45.5 | 47 | 43.05 | 43.05 | 43.05 | -2.25 (-4.97%) | 80 |
| 21 Aug 2002 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -2.35 (-4.93%) | 225 |
| 20 Aug 2002 | INR | 51.55 | 51.55 | 46.65 | 47.65 | 47.65 | -1.45 (-2.95%) | 2,706 |
| 19 Aug 2002 | INR | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +4.45 (+9.97%) | 218 |
| 16 Aug 2002 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +4.05 (+9.98%) | 197 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 40.6 | 40.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | +3.65 (+9.88%) | 37 |
| 13 Aug 2002 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +3.35 (+9.97%) | 237 |
| 12 Aug 2002 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 72 |
