| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 794.85 | 794.9 | 719.2 | 719.2 | 719.2 | -37.85 (-5.00%) | 315 |
| 23 Feb 2024 | INR | 721.15 | 758.4 | 721.15 | 757.05 | 757.05 | +34.75 (+4.81%) | 54 |
| 22 Feb 2024 | INR | 757 | 757 | 721.15 | 722.3 | 722.3 | -36.8 (-4.85%) | 32 |
| 21 Feb 2024 | INR | 743.7 | 821.8 | 743.7 | 759.1 | 759.1 | -23.7 (-3.03%) | 55 |
| 20 Feb 2024 | INR | 840.5 | 862 | 782.8 | 782.8 | 782.8 | -41.2 (-5%) | 14 |
| 19 Feb 2024 | INR | 824 | 824 | 824 | 824 | 824 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | INR | 865 | 865 | 783.75 | 824 | 824 | -1 (-0.12%) | 25 |
| 15 Feb 2024 | INR | 825 | 825 | 825 | 825 | 825 | +35 (+4.43%) | 1 |
| 14 Feb 2024 | INR | 790 | 790 | 790 | 790 | 790 | +33 (+4.36%) | 1 |
| 13 Feb 2024 | INR | 710 | 757 | 710 | 757 | 757 | +36 (+4.99%) | 18 |
| 12 Feb 2024 | INR | 721 | 721 | 721 | 721 | 721 | -29 (-3.87%) | 1 |
| 9 Feb 2024 | INR | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 720 | 750 | 720 | 750 | 750 | +30.1 (+4.18%) | 37 |
| 7 Feb 2024 | INR | 684 | 720 | 684 | 719.9 | 719.9 | -0.1 (-0.01%) | 24 |
| 6 Feb 2024 | INR | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | INR | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | INR | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | INR | 724.85 | 724.85 | 688.7 | 720 | 720 | -4.9 (-0.68%) | 50 |
| 31 Jan 2024 | INR | 740 | 801.15 | 724.85 | 724.9 | 724.9 | -38.1 (-4.99%) | 56 |
| 30 Jan 2024 | INR | 763 | 763 | 763 | 763 | 763 | 0.0 (0.0%) | 2 |
| 29 Jan 2024 | INR | 727 | 763 | 727 | 763 | 763 | 0.0 (0.0%) | 71 |
| 25 Jan 2024 | INR | 763 | 763 | 763 | 763 | 763 | 0.0 (0.0%) | 1 |
| 24 Jan 2024 | INR | 763 | 763 | 763 | 763 | 763 | +36 (+4.95%) | 12 |
| 23 Jan 2024 | INR | 752 | 752 | 722 | 727 | 727 | -32.95 (-4.34%) | 25 |
| 20 Jan 2024 | INR | 759.95 | 759.95 | 722 | 759.95 | 759.95 | 0.0 (0.0%) | 19 |
| 19 Jan 2024 | INR | 752.7 | 831.9 | 752.7 | 759.95 | 759.95 | -32.35 (-4.08%) | 119 |
| 18 Jan 2024 | INR | 792.3 | 792.3 | 792.3 | 792.3 | 792.3 | -41.7 (-5%) | 11 |
| 17 Jan 2024 | INR | 834 | 834 | 834 | 834 | 834 | -43.85 (-5.00%) | 36 |
| 16 Jan 2024 | INR | 877.8 | 877.85 | 877.8 | 877.85 | 877.85 | -46.15 (-4.99%) | 4 |
| 15 Jan 2024 | INR | 840 | 926 | 838.75 | 924 | 924 | +41.15 (+4.66%) | 18 |
