| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,138.15 | 1,138.15 | 1,135.15 | 1,135.15 | 1,135.15 | +19.3 (+1.73%) | 347 |
| 13 Oct 2023 | INR | 1,115.85 | 1,115.85 | 1,115.85 | 1,115.85 | 1,115.85 | +21.85 (+2.00%) | 1 |
| 12 Oct 2023 | INR | 1,094.15 | 1,094.15 | 1,094 | 1,094 | 1,094 | +21.3 (+1.99%) | 30 |
| 11 Oct 2023 | INR | 1,072.7 | 1,072.7 | 1,072.7 | 1,072.7 | 1,072.7 | +21 (+2.00%) | 14 |
| 10 Oct 2023 | INR | 1,051.7 | 1,051.7 | 1,051.7 | 1,051.7 | 1,051.7 | +20.6 (+2.00%) | 1 |
| 9 Oct 2023 | INR | 1,031.1 | 1,031.1 | 1,031.1 | 1,031.1 | 1,031.1 | +20.2 (+2.00%) | 162 |
| 6 Oct 2023 | INR | 1,010.9 | 1,010.9 | 1,010.9 | 1,010.9 | 1,010.9 | +19.8 (+2.00%) | 290 |
| 5 Oct 2023 | INR | 991.1 | 991.1 | 991.1 | 991.1 | 991.1 | +19.4 (+2.00%) | 16 |
| 4 Oct 2023 | INR | 971.7 | 971.7 | 971.7 | 971.7 | 971.7 | +19.05 (+2.00%) | 13 |
| 3 Oct 2023 | INR | 952.65 | 952.65 | 952.65 | 952.65 | 952.65 | +18.65 (+2.00%) | 15 |
| 29 Sep 2023 | INR | 934.7 | 934.7 | 934 | 934 | 934 | +17.6 (+1.92%) | 89 |
| 28 Sep 2023 | INR | 916.4 | 916.4 | 916.4 | 916.4 | 916.4 | +17.95 (+2.00%) | 25 |
| 27 Sep 2023 | INR | 898.45 | 898.45 | 898.45 | 898.45 | 898.45 | +17.6 (+2.00%) | 11 |
| 26 Sep 2023 | INR | 880.85 | 880.85 | 880.85 | 880.85 | 880.85 | +17.25 (+2.00%) | 182 |
| 25 Sep 2023 | INR | 863.6 | 863.6 | 863.55 | 863.6 | 863.6 | +16.9 (+2.00%) | 171 |
| 22 Sep 2023 | INR | 846.7 | 846.7 | 846.7 | 846.7 | 846.7 | +16.6 (+2.00%) | 112 |
| 21 Sep 2023 | INR | 829 | 830.1 | 829 | 830.1 | 830.1 | +16.25 (+2.00%) | 751 |
| 20 Sep 2023 | INR | 813.85 | 813.85 | 813.85 | 813.85 | 813.85 | +15.95 (+2.00%) | 25 |
| 18 Sep 2023 | INR | 797.9 | 797.9 | 797.9 | 797.9 | 797.9 | +15.6 (+1.99%) | 1 |
| 15 Sep 2023 | INR | 782.3 | 782.3 | 782.3 | 782.3 | 782.3 | +15.3 (+1.99%) | 16 |
| 14 Sep 2023 | INR | 767 | 767 | 767 | 767 | 767 | +15 (+1.99%) | 307 |
| 13 Sep 2023 | INR | 752 | 752 | 752 | 752 | 752 | +14.7 (+1.99%) | 31 |
| 12 Sep 2023 | INR | 737.3 | 737.3 | 737.3 | 737.3 | 737.3 | +14.45 (+2.00%) | 55 |
| 11 Sep 2023 | INR | 722.85 | 722.85 | 722.85 | 722.85 | 722.85 | +14.15 (+2.00%) | 28 |
| 8 Sep 2023 | INR | 708.7 | 708.7 | 708.7 | 708.7 | 708.7 | +13.85 (+1.99%) | 27 |
| 7 Sep 2023 | INR | 694.85 | 694.85 | 694.85 | 694.85 | 694.85 | +13.6 (+2.00%) | 1 |
| 6 Sep 2023 | INR | 681.25 | 681.25 | 681.25 | 681.25 | 681.25 | +13.35 (+2.00%) | 15 |
| 5 Sep 2023 | INR | 667.9 | 667.9 | 667.9 | 667.9 | 667.9 | +13.05 (+1.99%) | 5 |
| 4 Sep 2023 | INR | 654.85 | 654.85 | 654.85 | 654.85 | 654.85 | +12.8 (+1.99%) | 1,002 |
| 1 Sep 2023 | INR | 642.05 | 642.05 | 642.05 | 642.05 | 642.05 | +12.55 (+1.99%) | 31 |
