| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 629.5 | 629.5 | 629.5 | 629.5 | 629.5 | +12.3 (+1.99%) | 1,551 |
| 30 Aug 2023 | INR | 617.15 | 617.2 | 617.15 | 617.2 | 617.2 | +12.1 (+2.00%) | 262 |
| 29 Aug 2023 | INR | 605.1 | 605.1 | 605.1 | 605.1 | 605.1 | +11.85 (+2.00%) | 129 |
| 28 Aug 2023 | INR | 593.25 | 593.25 | 593.25 | 593.25 | 593.25 | +11.6 (+1.99%) | 60 |
| 25 Aug 2023 | INR | 581.65 | 581.65 | 581.65 | 581.65 | 581.65 | +11.4 (+2.00%) | 186 |
| 24 Aug 2023 | INR | 570.25 | 570.25 | 570.25 | 570.25 | 570.25 | +27.15 (+5.00%) | 103 |
| 23 Aug 2023 | INR | 543.1 | 543.1 | 543.1 | 543.1 | 543.1 | +25.85 (+5.00%) | 21 |
| 22 Aug 2023 | INR | 517.25 | 517.25 | 517.25 | 517.25 | 517.25 | +24.6 (+4.99%) | 71 |
| 21 Aug 2023 | INR | 492.65 | 492.65 | 492.65 | 492.65 | 492.65 | +23.45 (+5.00%) | 156 |
| 18 Aug 2023 | INR | 446.9 | 469.2 | 424.6 | 469.2 | 469.2 | +22.3 (+4.99%) | 24,893 |
| 17 Aug 2023 | INR | 493.9 | 493.9 | 446.9 | 446.9 | 446.9 | -23.5 (-5.00%) | 568 |
| 16 Aug 2023 | INR | 470.4 | 470.4 | 470.4 | 470.4 | 470.4 | +22.4 (+5%) | 34 |
| 14 Aug 2023 | INR | 448 | 448 | 448 | 448 | 448 | +21.3 (+4.99%) | 26 |
| 11 Aug 2023 | INR | 426.7 | 426.7 | 426.7 | 426.7 | 426.7 | +20.3 (+5.00%) | 81 |
| 10 Aug 2023 | INR | 406.4 | 406.4 | 406.4 | 406.4 | 406.4 | +19.35 (+5.00%) | 307 |
| 9 Aug 2023 | INR | 387.05 | 387.05 | 387.05 | 387.05 | 387.05 | +18.4 (+4.99%) | 26 |
| 8 Aug 2023 | INR | 368.65 | 368.65 | 368.65 | 368.65 | 368.65 | +17.55 (+5.00%) | 60 |
| 7 Aug 2023 | INR | 351.1 | 351.1 | 351.1 | 351.1 | 351.1 | +16.7 (+4.99%) | 140 |
| 4 Aug 2023 | INR | 334.4 | 334.4 | 334.3 | 334.4 | 334.4 | +15.9 (+4.99%) | 122 |
| 3 Aug 2023 | INR | 349.95 | 349.95 | 317.3 | 318.5 | 318.5 | -15.5 (-4.64%) | 826 |
| 2 Aug 2023 | INR | 334 | 334 | 334 | 334 | 334 | -0.7 (-0.21%) | 53,304 |
| 1 Aug 2023 | INR | 334.7 | 334.7 | 334.7 | 334.7 | 334.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 334.7 | 334.7 | 334.7 | 334.7 | 334.7 | -0.3 (-0.09%) | 40 |
| 28 Jul 2023 | INR | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | INR | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 1 |
| 21 Jul 2023 | INR | 335 | 335 | 335 | 335 | 335 | +15 (+4.69%) | 10 |
| 20 Jul 2023 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
