| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 334.9 | 334.95 | 320 | 320 | 320 | -16.8 (-4.99%) | 76 |
| 14 Jul 2023 | INR | 339.95 | 339.95 | 307.85 | 336.8 | 336.8 | +12.85 (+3.97%) | 102 |
| 13 Jul 2023 | INR | 325 | 325 | 323.9 | 323.95 | 323.95 | +8.95 (+2.84%) | 23 |
| 12 Jul 2023 | INR | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 308.9 | 315 | 308.9 | 315 | 315 | +5.25 (+1.69%) | 45 |
| 10 Jul 2023 | INR | 300 | 309.75 | 300 | 309.75 | 309.75 | -0.05 (-0.02%) | 10 |
| 7 Jul 2023 | INR | 309.8 | 309.8 | 309.8 | 309.8 | 309.8 | -0.15 (-0.05%) | 20 |
| 6 Jul 2023 | INR | 309.9 | 309.95 | 309.9 | 309.95 | 309.95 | +13.1 (+4.41%) | 15 |
| 5 Jul 2023 | INR | 285.4 | 306 | 285.4 | 296.85 | 296.85 | +1.85 (+0.63%) | 135 |
| 4 Jul 2023 | INR | 297 | 297 | 295 | 295 | 295 | +11.6 (+4.09%) | 19 |
| 3 Jul 2023 | INR | 275 | 283.45 | 257 | 283.4 | 283.4 | +13.4 (+4.96%) | 70 |
| 30 Jun 2023 | INR | 265 | 270 | 265 | 270 | 270 | +5 (+1.89%) | 30 |
| 28 Jun 2023 | INR | 262.05 | 265 | 262 | 265 | 265 | +3 (+1.15%) | 69 |
| 27 Jun 2023 | INR | 263 | 263 | 259 | 262 | 262 | +10.65 (+4.24%) | 42 |
| 26 Jun 2023 | INR | 251.35 | 251.35 | 239.45 | 251.35 | 251.35 | +11.95 (+4.99%) | 175 |
| 23 Jun 2023 | INR | 239 | 239.4 | 239 | 239.4 | 239.4 | +11.4 (+5%) | 74 |
| 22 Jun 2023 | INR | 228 | 228 | 228 | 228 | 228 | +10 (+4.59%) | 30 |
| 21 Jun 2023 | INR | 218 | 218 | 218 | 218 | 218 | +0.45 (+0.21%) | 6 |
| 20 Jun 2023 | INR | 217.55 | 217.55 | 217.55 | 217.55 | 217.55 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 225 | 225 | 217.55 | 217.55 | 217.55 | -0.45 (-0.21%) | 20 |
| 16 Jun 2023 | INR | 218 | 218 | 218 | 218 | 218 | -3 (-1.36%) | 7 |
| 15 Jun 2023 | INR | 221 | 221 | 221 | 221 | 221 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 221 | 221 | 221 | 221 | 221 | -9.2 (-4.00%) | 4 |
| 13 Jun 2023 | INR | 230.2 | 230.2 | 230.2 | 230.2 | 230.2 | +8.15 (+3.67%) | 5 |
| 12 Jun 2023 | INR | 222.05 | 222.05 | 222.05 | 222.05 | 222.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 222.05 | 222.05 | 222.05 | 222.05 | 222.05 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 244.9 | 244.9 | 222.05 | 222.05 | 222.05 | -11.2 (-4.80%) | 85 |
| 7 Jun 2023 | INR | 233.25 | 233.25 | 233.25 | 233.25 | 233.25 | -11.45 (-4.68%) | 4 |
