| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 13.0032 | 13.0032 | 13.0032 | 13.0032 | 13.0032 | +0.04 (+0.31%) | 0 |
| 27 Jun 2024 | USD | 12.9631 | 12.9631 | 12.9631 | 12.9631 | 12.9631 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | USD | 12.9631 | 12.9631 | 12.9631 | 12.9631 | 12.9631 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 12.9631 | 12.9631 | 12.9631 | 12.9631 | 12.9631 | +0.008 (+0.06%) | 0 |
| 24 Jun 2024 | USD | 12.9548 | 12.9548 | 12.9548 | 12.9548 | 12.9548 | +0.003 (+0.02%) | 0 |
| 21 Jun 2024 | USD | 12.9517 | 12.9517 | 12.9517 | 12.9517 | 12.9517 | -0.002 (-0.02%) | 0 |
| 20 Jun 2024 | USD | 12.9537 | 12.9537 | 12.9537 | 12.9537 | 12.9537 | -0.01 (-0.08%) | 0 |
| 18 Jun 2024 | USD | 12.964 | 12.964 | 12.964 | 12.964 | 12.964 | -0.002 (-0.02%) | 0 |
| 17 Jun 2024 | USD | 12.9663 | 12.9663 | 12.9663 | 12.9663 | 12.9663 | +0.117 (+0.91%) | 0 |
| 14 Jun 2024 | USD | 12.8491 | 12.8491 | 12.8491 | 12.8491 | 12.8491 | -0.002 (-0.02%) | 0 |
| 13 Jun 2024 | USD | 12.8511 | 12.8511 | 12.8511 | 12.8511 | 12.8511 | -0.017 (-0.13%) | 0 |
| 12 Jun 2024 | USD | 12.8684 | 12.8684 | 12.8684 | 12.8684 | 12.8684 | +0.158 (+1.25%) | 0 |
| 11 Jun 2024 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.011 (+0.08%) | 0 |
| 10 Jun 2024 | USD | 12.6993 | 12.6993 | 12.6993 | 12.6993 | 12.6993 | +0.038 (+0.30%) | 0 |
| 7 Jun 2024 | USD | 12.6608 | 12.6608 | 12.6608 | 12.6608 | 12.6608 | -0.006 (-0.05%) | 0 |
| 6 Jun 2024 | USD | 12.6667 | 12.6667 | 12.6667 | 12.6667 | 12.6667 | +0.006 (+0.05%) | 0 |
| 5 Jun 2024 | USD | 12.6606 | 12.6606 | 12.6606 | 12.6606 | 12.6606 | +0.148 (+1.18%) | 0 |
| 4 Jun 2024 | USD | 12.5125 | 12.5125 | 12.5125 | 12.5125 | 12.5125 | +0.035 (+0.28%) | 0 |
| 3 Jun 2024 | USD | 12.4778 | 12.4778 | 12.4778 | 12.4778 | 12.4778 | +0.09 (+0.73%) | 0 |
| 31 May 2024 | USD | 12.3874 | 12.3874 | 12.3874 | 12.3874 | 12.3874 | -0.042 (-0.33%) | 0 |
| 30 May 2024 | USD | 12.429 | 12.429 | 12.429 | 12.429 | 12.429 | -0.06 (-0.48%) | 0 |
| 29 May 2024 | USD | 12.4886 | 12.4886 | 12.4886 | 12.4886 | 12.4886 | -0.057 (-0.45%) | 0 |
| 28 May 2024 | USD | 12.5451 | 12.5451 | 12.5451 | 12.5451 | 12.5451 | -0.007 (-0.05%) | 0 |
| 24 May 2024 | USD | 12.5519 | 12.5519 | 12.5519 | 12.5519 | 12.5519 | +0.084 (+0.68%) | 0 |
| 23 May 2024 | USD | 12.4676 | 12.4676 | 12.4676 | 12.4676 | 12.4676 | -0.069 (-0.55%) | 0 |
| 22 May 2024 | USD | 12.5366 | 12.5366 | 12.5366 | 12.5366 | 12.5366 | -0.055 (-0.44%) | 0 |
| 21 May 2024 | USD | 12.5916 | 12.5916 | 12.5916 | 12.5916 | 12.5916 | +0.015 (+0.12%) | 0 |
| 20 May 2024 | USD | 12.577 | 12.577 | 12.577 | 12.577 | 12.577 | +0.028 (+0.22%) | 0 |
| 17 May 2024 | USD | 12.549 | 12.549 | 12.549 | 12.549 | 12.549 | -0.021 (-0.17%) | 0 |
| 16 May 2024 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.028 (+0.22%) | 0 |
