Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 10.1686 | 10.1686 | 10.1686 | 10.1686 | 10.1686 | +0.064 (+0.64%) | 0 |
31 May 2023 | USD | 10.1044 | 10.1044 | 10.1044 | 10.1044 | 10.1044 | -0.008 (-0.08%) | 0 |
30 May 2023 | USD | 10.1126 | 10.1126 | 10.1126 | 10.1126 | 10.1126 | -0.012 (-0.12%) | 0 |
26 May 2023 | USD | 10.1248 | 10.1248 | 10.1248 | 10.1248 | 10.1248 | +0.104 (+1.04%) | 0 |
25 May 2023 | USD | 10.0206 | 10.0206 | 10.0206 | 10.0206 | 10.0206 | +0.06 (+0.61%) | 0 |
24 May 2023 | USD | 9.9602 | 9.9602 | 9.9602 | 9.9602 | 9.9602 | -0.067 (-0.67%) | 0 |
23 May 2023 | USD | 10.0272 | 10.0272 | 10.0272 | 10.0272 | 10.0272 | -0.083 (-0.82%) | 0 |
22 May 2023 | USD | 10.1105 | 10.1105 | 10.1105 | 10.1105 | 10.1105 | +0.014 (+0.13%) | 0 |
19 May 2023 | USD | 10.0969 | 10.0969 | 10.0969 | 10.0969 | 10.0969 | +0.018 (+0.18%) | 0 |
18 May 2023 | USD | 10.0786 | 10.0786 | 10.0786 | 10.0786 | 10.0786 | +0.043 (+0.43%) | 0 |
17 May 2023 | USD | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | +0.078 (+0.78%) | 0 |
16 May 2023 | USD | 9.9581 | 9.9581 | 9.9581 | 9.9581 | 9.9581 | -0.042 (-0.42%) | 0 |
15 May 2023 | USD | 9.9997 | 9.9997 | 9.9997 | 9.9997 | 9.9997 | +0.063 (+0.63%) | 0 |
12 May 2023 | USD | 9.9369 | 9.9369 | 9.9369 | 9.9369 | 9.9369 | -0.046 (-0.46%) | 0 |
11 May 2023 | USD | 9.9826 | 9.9826 | 9.9826 | 9.9826 | 9.9826 | -0.027 (-0.27%) | 0 |
10 May 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.024 (+0.24%) | 0 |
9 May 2023 | USD | 9.9857 | 9.9857 | 9.9857 | 9.9857 | 9.9857 | -0.016 (-0.16%) | 0 |
8 May 2023 | USD | 10.0021 | 10.0021 | 10.0021 | 10.0021 | 10.0021 | +0 (+0.0%) | 0 |
5 May 2023 | USD | 10.0017 | 10.0017 | 10.0017 | 10.0017 | 10.0017 | +0.142 (+1.44%) | 0 |
4 May 2023 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.073 (-0.73%) | 0 |
3 May 2023 | USD | 9.9326 | 9.9326 | 9.9326 | 9.9326 | 9.9326 | -0.033 (-0.33%) | 0 |
2 May 2023 | USD | 9.9653 | 9.9653 | 9.9653 | 9.9653 | 9.9653 | -0.079 (-0.79%) | 0 |
1 May 2023 | USD | 10.0445 | 10.0445 | 10.0445 | 10.0445 | 10.0445 | -0.01 (-0.10%) | 0 |
28 Apr 2023 | USD | 10.0546 | 10.0546 | 10.0546 | 10.0546 | 10.0546 | +0.051 (+0.51%) | 0 |
27 Apr 2023 | USD | 10.0036 | 10.0036 | 10.0036 | 10.0036 | 10.0036 | +0.144 (+1.46%) | 0 |
26 Apr 2023 | USD | 9.8599 | 9.8599 | 9.8599 | 9.8599 | 9.8599 | -0.061 (-0.62%) | 0 |
25 Apr 2023 | USD | 9.9211 | 9.9211 | 9.9211 | 9.9211 | 9.9211 | -0.069 (-0.69%) | 0 |
24 Apr 2023 | USD | 9.9896 | 9.9896 | 9.9896 | 9.9896 | 9.9896 | +0.018 (+0.18%) | 0 |
21 Apr 2023 | USD | 9.9716 | 9.9716 | 9.9716 | 9.9716 | 9.9716 | +0.016 (+0.16%) | 0 |
20 Apr 2023 | USD | 9.9557 | 9.9557 | 9.9557 | 9.9557 | 9.9557 | -0.063 (-0.63%) | 0 |