Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 10.0188 | 10.0188 | 10.0188 | 10.0188 | 10.0188 | -0.001 (-0.01%) | 0 |
18 Apr 2023 | USD | 10.0196 | 10.0196 | 10.0196 | 10.0196 | 10.0196 | +0.012 (+0.12%) | 0 |
17 Apr 2023 | USD | 10.0077 | 10.0077 | 10.0077 | 10.0077 | 10.0077 | +0.024 (+0.24%) | 0 |
14 Apr 2023 | USD | 9.9841 | 9.9841 | 9.9841 | 9.9841 | 9.9841 | -0.014 (-0.14%) | 0 |
13 Apr 2023 | USD | 9.9983 | 9.9983 | 9.9983 | 9.9983 | 9.9983 | +0.084 (+0.85%) | 0 |
12 Apr 2023 | USD | 9.9142 | 9.9142 | 9.9142 | 9.9142 | 9.9142 | -0.051 (-0.51%) | 0 |
11 Apr 2023 | USD | 9.9647 | 9.9647 | 9.9647 | 9.9647 | 9.9647 | -0.006 (-0.06%) | 0 |
10 Apr 2023 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | +0.021 (+0.21%) | 0 |
6 Apr 2023 | USD | 9.9503 | 9.9503 | 9.9503 | 9.9503 | 9.9503 | +0.016 (+0.16%) | 0 |
5 Apr 2023 | USD | 9.9344 | 9.9344 | 9.9344 | 9.9344 | 9.9344 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 9.9344 | 9.9344 | 9.9344 | 9.9344 | 9.9344 | -0.046 (-0.46%) | 0 |
3 Apr 2023 | USD | 9.9806 | 9.9806 | 9.9806 | 9.9806 | 9.9806 | +0.014 (+0.14%) | 0 |
31 Mar 2023 | USD | 9.9662 | 9.9662 | 9.9662 | 9.9662 | 9.9662 | +0.123 (+1.25%) | 0 |
30 Mar 2023 | USD | 9.8428 | 9.8428 | 9.8428 | 9.8428 | 9.8428 | +0.036 (+0.37%) | 0 |
29 Mar 2023 | USD | 9.807 | 9.807 | 9.807 | 9.807 | 9.807 | +0.11 (+1.13%) | 0 |
28 Mar 2023 | USD | 9.6972 | 9.6972 | 9.6972 | 9.6972 | 9.6972 | -0.028 (-0.29%) | 0 |
27 Mar 2023 | USD | 9.7254 | 9.7254 | 9.7254 | 9.7254 | 9.7254 | +0.011 (+0.12%) | 0 |
24 Mar 2023 | USD | 9.7139 | 9.7139 | 9.7139 | 9.7139 | 9.7139 | +0.097 (+1.00%) | 0 |
23 Mar 2023 | USD | 9.6174 | 9.6174 | 9.6174 | 9.6174 | 9.6174 | -0.158 (-1.61%) | 0 |
22 Mar 2023 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | +0.026 (+0.27%) | 0 |
21 Mar 2023 | USD | 9.7485 | 9.7485 | 9.7485 | 9.7485 | 9.7485 | +0.078 (+0.81%) | 0 |
20 Mar 2023 | USD | 9.6704 | 9.6704 | 9.6704 | 9.6704 | 9.6704 | +0.044 (+0.46%) | 0 |
17 Mar 2023 | USD | 9.6264 | 9.6264 | 9.6264 | 9.6264 | 9.6264 | -0.04 (-0.41%) | 0 |
16 Mar 2023 | USD | 9.6665 | 9.6665 | 9.6665 | 9.6665 | 9.6665 | +0.121 (+1.27%) | 0 |
15 Mar 2023 | USD | 9.5453 | 9.5453 | 9.5453 | 9.5453 | 9.5453 | +0.012 (+0.13%) | 0 |
14 Mar 2023 | USD | 9.5329 | 9.5329 | 9.5329 | 9.5329 | 9.5329 | +0.002 (+0.02%) | 0 |
13 Mar 2023 | USD | 9.5306 | 9.5306 | 9.5306 | 9.5306 | 9.5306 | +0.035 (+0.37%) | 0 |
10 Mar 2023 | USD | 9.4954 | 9.4954 | 9.4954 | 9.4954 | 9.4954 | -0.084 (-0.88%) | 0 |
9 Mar 2023 | USD | 9.5797 | 9.5797 | 9.5797 | 9.5797 | 9.5797 | -0.138 (-1.42%) | 0 |
8 Mar 2023 | USD | 9.7177 | 9.7177 | 9.7177 | 9.7177 | 9.7177 | +0.006 (+0.06%) | 0 |