Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 9.7115 | 9.7115 | 9.7115 | 9.7115 | 9.7115 | -0.111 (-1.13%) | 0 |
6 Mar 2023 | USD | 9.8227 | 9.8227 | 9.8227 | 9.8227 | 9.8227 | +0.014 (+0.14%) | 0 |
3 Mar 2023 | USD | 9.8086 | 9.8086 | 9.8086 | 9.8086 | 9.8086 | +0.106 (+1.09%) | 0 |
2 Mar 2023 | USD | 9.7024 | 9.7024 | 9.7024 | 9.7024 | 9.7024 | +0.114 (+1.19%) | 0 |
1 Mar 2023 | USD | 9.5885 | 9.5885 | 9.5885 | 9.5885 | 9.5885 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 9.5885 | 9.5885 | 9.5885 | 9.5885 | 9.5885 | -0.107 (-1.10%) | 0 |
27 Feb 2023 | USD | 9.6953 | 9.6953 | 9.6953 | 9.6953 | 9.6953 | +0.022 (+0.23%) | 0 |
24 Feb 2023 | USD | 9.673 | 9.673 | 9.673 | 9.673 | 9.673 | -0.094 (-0.96%) | 0 |
23 Feb 2023 | USD | 9.7669 | 9.7669 | 9.7669 | 9.7669 | 9.7669 | +0.071 (+0.73%) | 0 |
22 Feb 2023 | USD | 9.6958 | 9.6958 | 9.6958 | 9.6958 | 9.6958 | -0.032 (-0.33%) | 0 |
21 Feb 2023 | USD | 9.728 | 9.728 | 9.728 | 9.728 | 9.728 | -0.14 (-1.42%) | 0 |
17 Feb 2023 | USD | 9.8682 | 9.8682 | 9.8682 | 9.8682 | 9.8682 | -0.056 (-0.56%) | 0 |
16 Feb 2023 | USD | 9.9237 | 9.9237 | 9.9237 | 9.9237 | 9.9237 | -0.051 (-0.52%) | 0 |
15 Feb 2023 | USD | 9.9751 | 9.9751 | 9.9751 | 9.9751 | 9.9751 | +0.009 (+0.09%) | 0 |
14 Feb 2023 | USD | 9.9663 | 9.9663 | 9.9663 | 9.9663 | 9.9663 | +0.021 (+0.21%) | 0 |
13 Feb 2023 | USD | 9.9458 | 9.9458 | 9.9458 | 9.9458 | 9.9458 | +0.064 (+0.65%) | 0 |
10 Feb 2023 | USD | 9.8817 | 9.8817 | 9.8817 | 9.8817 | 9.8817 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 9.8817 | 9.8817 | 9.8817 | 9.8817 | 9.8817 | -0.042 (-0.42%) | 0 |
8 Feb 2023 | USD | 9.9235 | 9.9235 | 9.9235 | 9.9235 | 9.9235 | -0.067 (-0.67%) | 0 |
7 Feb 2023 | USD | 9.9905 | 9.9905 | 9.9905 | 9.9905 | 9.9905 | +0.084 (+0.85%) | 0 |
6 Feb 2023 | USD | 9.9067 | 9.9067 | 9.9067 | 9.9067 | 9.9067 | -0.043 (-0.43%) | 0 |
3 Feb 2023 | USD | 9.9494 | 9.9494 | 9.9494 | 9.9494 | 9.9494 | -0.035 (-0.35%) | 0 |
2 Feb 2023 | USD | 9.9841 | 9.9841 | 9.9841 | 9.9841 | 9.9841 | +0.075 (+0.76%) | 0 |
1 Feb 2023 | USD | 9.9086 | 9.9086 | 9.9086 | 9.9086 | 9.9086 | +0.098 (+1.00%) | 0 |
31 Jan 2023 | USD | 9.8102 | 9.8102 | 9.8102 | 9.8102 | 9.8102 | +0.074 (+0.77%) | 0 |
30 Jan 2023 | USD | 9.7357 | 9.7357 | 9.7357 | 9.7357 | 9.7357 | -0.131 (-1.33%) | 0 |
27 Jan 2023 | USD | 9.8671 | 9.8671 | 9.8671 | 9.8671 | 9.8671 | +0.068 (+0.69%) | 0 |
26 Jan 2023 | USD | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 9.7994 | +0.074 (+0.76%) | 0 |
25 Jan 2023 | USD | 9.7251 | 9.7251 | 9.7251 | 9.7251 | 9.7251 | -0.003 (-0.03%) | 0 |
24 Jan 2023 | USD | 9.7281 | 9.7281 | 9.7281 | 9.7281 | 9.7281 | +0 (+0.0%) | 0 |