Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 9.7277 | 9.7277 | 9.7277 | 9.7277 | 9.7277 | +0.072 (+0.74%) | 0 |
20 Jan 2023 | USD | 9.6558 | 9.6558 | 9.6558 | 9.6558 | 9.6558 | +0.108 (+1.13%) | 0 |
19 Jan 2023 | USD | 9.5478 | 9.5478 | 9.5478 | 9.5478 | 9.5478 | -0.009 (-0.09%) | 0 |
18 Jan 2023 | USD | 9.5565 | 9.5565 | 9.5565 | 9.5565 | 9.5565 | -0.12 (-1.24%) | 0 |
17 Jan 2023 | USD | 9.6763 | 9.6763 | 9.6763 | 9.6763 | 9.6763 | -0.007 (-0.08%) | 0 |
13 Jan 2023 | USD | 9.6836 | 9.6836 | 9.6836 | 9.6836 | 9.6836 | +0.076 (+0.79%) | 0 |
12 Jan 2023 | USD | 9.608 | 9.608 | 9.608 | 9.608 | 9.608 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 9.608 | 9.608 | 9.608 | 9.608 | 9.608 | +0.074 (+0.78%) | 0 |
10 Jan 2023 | USD | 9.5338 | 9.5338 | 9.5338 | 9.5338 | 9.5338 | +0.015 (+0.16%) | 0 |
9 Jan 2023 | USD | 9.5188 | 9.5188 | 9.5188 | 9.5188 | 9.5188 | -0.017 (-0.18%) | 0 |
6 Jan 2023 | USD | 9.5361 | 9.5361 | 9.5361 | 9.5361 | 9.5361 | +0.168 (+1.79%) | 0 |
5 Jan 2023 | USD | 9.3686 | 9.3686 | 9.3686 | 9.3686 | 9.3686 | -0.063 (-0.67%) | 0 |
4 Jan 2023 | USD | 9.4317 | 9.4317 | 9.4317 | 9.4317 | 9.4317 | +0.037 (+0.40%) | 0 |
3 Jan 2023 | USD | 9.3942 | 9.3942 | 9.3942 | 9.3942 | 9.3942 | -0.016 (-0.17%) | 0 |
30 Dec 2022 | USD | 9.4103 | 9.4103 | 9.4103 | 9.4103 | 9.4103 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 9.4103 | 9.4103 | 9.4103 | 9.4103 | 9.4103 | +0.099 (+1.06%) | 0 |
28 Dec 2022 | USD | 9.3113 | 9.3113 | 9.3113 | 9.3113 | 9.3113 | -0.074 (-0.79%) | 0 |
27 Dec 2022 | USD | 9.3853 | 9.3853 | 9.3853 | 9.3853 | 9.3853 | -0.033 (-0.35%) | 0 |
23 Dec 2022 | USD | 9.4181 | 9.4181 | 9.4181 | 9.4181 | 9.4181 | +0.063 (+0.67%) | 0 |
22 Dec 2022 | USD | 9.3551 | 9.3551 | 9.3551 | 9.3551 | 9.3551 | -0.098 (-1.03%) | 0 |
21 Dec 2022 | USD | 9.4528 | 9.4528 | 9.4528 | 9.4528 | 9.4528 | +0.106 (+1.14%) | 0 |
20 Dec 2022 | USD | 9.3464 | 9.3464 | 9.3464 | 9.3464 | 9.3464 | +0.099 (+1.07%) | 0 |
19 Dec 2022 | USD | 9.2479 | 9.2479 | 9.2479 | 9.2479 | 9.2479 | -0.112 (-1.20%) | 0 |
16 Dec 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.052 (-0.55%) | 0 |
15 Dec 2022 | USD | 9.4121 | 9.4121 | 9.4121 | 9.4121 | 9.4121 | -0.236 (-2.44%) | 0 |
14 Dec 2022 | USD | 9.6477 | 9.6477 | 9.6477 | 9.6477 | 9.6477 | -0.005 (-0.05%) | 0 |
13 Dec 2022 | USD | 9.6524 | 9.6524 | 9.6524 | 9.6524 | 9.6524 | +0.048 (+0.50%) | 0 |
12 Dec 2022 | USD | 9.6043 | 9.6043 | 9.6043 | 9.6043 | 9.6043 | +0.035 (+0.37%) | 0 |
9 Dec 2022 | USD | 9.5691 | 9.5691 | 9.5691 | 9.5691 | 9.5691 | -0.005 (-0.05%) | 0 |
8 Dec 2022 | USD | 9.5742 | 9.5742 | 9.5742 | 9.5742 | 9.5742 | +0.044 (+0.46%) | 0 |