Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 9.5302 | 9.5302 | 9.5302 | 9.5302 | 9.5302 | +0.05 (+0.53%) | 0 |
6 Dec 2022 | USD | 9.4804 | 9.4804 | 9.4804 | 9.4804 | 9.4804 | -0.163 (-1.69%) | 0 |
5 Dec 2022 | USD | 9.6436 | 9.6436 | 9.6436 | 9.6436 | 9.6436 | -0.126 (-1.29%) | 0 |
2 Dec 2022 | USD | 9.7698 | 9.7698 | 9.7698 | 9.7698 | 9.7698 | +0.01 (+0.11%) | 0 |
1 Dec 2022 | USD | 9.7595 | 9.7595 | 9.7595 | 9.7595 | 9.7595 | -0.042 (-0.42%) | 0 |
30 Nov 2022 | USD | 9.8011 | 9.8011 | 9.8011 | 9.8011 | 9.8011 | +0.219 (+2.28%) | 0 |
29 Nov 2022 | USD | 9.5823 | 9.5823 | 9.5823 | 9.5823 | 9.5823 | -0.003 (-0.03%) | 0 |
28 Nov 2022 | USD | 9.5853 | 9.5853 | 9.5853 | 9.5853 | 9.5853 | -0.116 (-1.19%) | 0 |
25 Nov 2022 | USD | 9.7011 | 9.7011 | 9.7011 | 9.7011 | 9.7011 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.7011 | 9.7011 | 9.7011 | 9.7011 | 9.7011 | +0.051 (+0.53%) | 0 |
22 Nov 2022 | USD | 9.6496 | 9.6496 | 9.6496 | 9.6496 | 9.6496 | +0.072 (+0.75%) | 0 |
21 Nov 2022 | USD | 9.578 | 9.578 | 9.578 | 9.578 | 9.578 | -0.03 (-0.31%) | 0 |
18 Nov 2022 | USD | 9.6081 | 9.6081 | 9.6081 | 9.6081 | 9.6081 | +0.051 (+0.53%) | 0 |
17 Nov 2022 | USD | 9.5571 | 9.5571 | 9.5571 | 9.5571 | 9.5571 | -0.067 (-0.70%) | 0 |
16 Nov 2022 | USD | 9.6241 | 9.6241 | 9.6241 | 9.6241 | 9.6241 | -0.033 (-0.35%) | 0 |
15 Nov 2022 | USD | 9.6575 | 9.6575 | 9.6575 | 9.6575 | 9.6575 | +0.09 (+0.95%) | 0 |
14 Nov 2022 | USD | 9.567 | 9.567 | 9.567 | 9.567 | 9.567 | -0.069 (-0.71%) | 0 |
11 Nov 2022 | USD | 9.6356 | 9.6356 | 9.6356 | 9.6356 | 9.6356 | +0.064 (+0.67%) | 0 |
10 Nov 2022 | USD | 9.5712 | 9.5712 | 9.5712 | 9.5712 | 9.5712 | +0.37 (+4.02%) | 0 |
9 Nov 2022 | USD | 9.2015 | 9.2015 | 9.2015 | 9.2015 | 9.2015 | -0.163 (-1.74%) | 0 |
8 Nov 2022 | USD | 9.364 | 9.364 | 9.364 | 9.364 | 9.364 | +0.055 (+0.59%) | 0 |
7 Nov 2022 | USD | 9.3089 | 9.3089 | 9.3089 | 9.3089 | 9.3089 | +0.061 (+0.66%) | 0 |
4 Nov 2022 | USD | 9.2478 | 9.2478 | 9.2478 | 9.2478 | 9.2478 | +0.108 (+1.18%) | 0 |
3 Nov 2022 | USD | 9.1402 | 9.1402 | 9.1402 | 9.1402 | 9.1402 | -0.062 (-0.68%) | 0 |
2 Nov 2022 | USD | 9.2027 | 9.2027 | 9.2027 | 9.2027 | 9.2027 | -0.203 (-2.16%) | 0 |
1 Nov 2022 | USD | 9.4054 | 9.4054 | 9.4054 | 9.4054 | 9.4054 | -0.02 (-0.21%) | 0 |
31 Oct 2022 | USD | 9.4256 | 9.4256 | 9.4256 | 9.4256 | 9.4256 | -0.015 (-0.16%) | 0 |
28 Oct 2022 | USD | 9.4403 | 9.4403 | 9.4403 | 9.4403 | 9.4403 | +0.099 (+1.06%) | 0 |
27 Oct 2022 | USD | 9.3409 | 9.3409 | 9.3409 | 9.3409 | 9.3409 | +0.007 (+0.08%) | 0 |
26 Oct 2022 | USD | 9.3338 | 9.3338 | 9.3338 | 9.3338 | 9.3338 | -0.03 (-0.32%) | 0 |