Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 9.3641 | 9.3641 | 9.3641 | 9.3641 | 9.3641 | +0.147 (+1.60%) | 0 |
24 Oct 2022 | USD | 9.217 | 9.217 | 9.217 | 9.217 | 9.217 | +0.032 (+0.35%) | 0 |
21 Oct 2022 | USD | 9.1851 | 9.1851 | 9.1851 | 9.1851 | 9.1851 | +0.133 (+1.46%) | 0 |
20 Oct 2022 | USD | 9.0526 | 9.0526 | 9.0526 | 9.0526 | 9.0526 | -0.058 (-0.64%) | 0 |
19 Oct 2022 | USD | 9.1105 | 9.1105 | 9.1105 | 9.1105 | 9.1105 | -0.039 (-0.43%) | 0 |
18 Oct 2022 | USD | 9.1499 | 9.1499 | 9.1499 | 9.1499 | 9.1499 | +0.063 (+0.69%) | 0 |
17 Oct 2022 | USD | 9.087 | 9.087 | 9.087 | 9.087 | 9.087 | +0.16 (+1.79%) | 0 |
14 Oct 2022 | USD | 8.9271 | 8.9271 | 8.9271 | 8.9271 | 8.9271 | -0.144 (-1.59%) | 0 |
13 Oct 2022 | USD | 9.0711 | 9.0711 | 9.0711 | 9.0711 | 9.0711 | +0.183 (+2.06%) | 0 |
12 Oct 2022 | USD | 8.8877 | 8.8877 | 8.8877 | 8.8877 | 8.8877 | -0.066 (-0.73%) | 0 |
11 Oct 2022 | USD | 8.9534 | 8.9534 | 8.9534 | 8.9534 | 8.9534 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 8.9534 | 8.9534 | 8.9534 | 8.9534 | 8.9534 | -0.163 (-1.78%) | 0 |
7 Oct 2022 | USD | 9.116 | 9.116 | 9.116 | 9.116 | 9.116 | -0.082 (-0.89%) | 0 |
6 Oct 2022 | USD | 9.1979 | 9.1979 | 9.1979 | 9.1979 | 9.1979 | -0.071 (-0.76%) | 0 |
5 Oct 2022 | USD | 9.2687 | 9.2687 | 9.2687 | 9.2687 | 9.2687 | -0.014 (-0.15%) | 0 |
4 Oct 2022 | USD | 9.2825 | 9.2825 | 9.2825 | 9.2825 | 9.2825 | +0.18 (+1.98%) | 0 |
3 Oct 2022 | USD | 9.1027 | 9.1027 | 9.1027 | 9.1027 | 9.1027 | +0.201 (+2.26%) | 0 |
30 Sep 2022 | USD | 8.9018 | 8.9018 | 8.9018 | 8.9018 | 8.9018 | -0.117 (-1.30%) | 0 |
29 Sep 2022 | USD | 9.0187 | 9.0187 | 9.0187 | 9.0187 | 9.0187 | -0.129 (-1.41%) | 0 |
28 Sep 2022 | USD | 9.1473 | 9.1473 | 9.1473 | 9.1473 | 9.1473 | +0.092 (+1.01%) | 0 |
27 Sep 2022 | USD | 9.0554 | 9.0554 | 9.0554 | 9.0554 | 9.0554 | +0.005 (+0.06%) | 0 |
26 Sep 2022 | USD | 9.0499 | 9.0499 | 9.0499 | 9.0499 | 9.0499 | -0.055 (-0.60%) | 0 |
23 Sep 2022 | USD | 9.1049 | 9.1049 | 9.1049 | 9.1049 | 9.1049 | -0.118 (-1.28%) | 0 |
22 Sep 2022 | USD | 9.2225 | 9.2225 | 9.2225 | 9.2225 | 9.2225 | -0.048 (-0.52%) | 0 |
21 Sep 2022 | USD | 9.2708 | 9.2708 | 9.2708 | 9.2708 | 9.2708 | -0.107 (-1.14%) | 0 |
20 Sep 2022 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 9.3781 | -0.031 (-0.33%) | 0 |
19 Sep 2022 | USD | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 9.4087 | 9.4087 | 9.4087 | 9.4087 | 9.4087 | -0.038 (-0.40%) | 0 |
15 Sep 2022 | USD | 9.4465 | 9.4465 | 9.4465 | 9.4465 | 9.4465 | -0.048 (-0.51%) | 0 |
14 Sep 2022 | USD | 9.4948 | 9.4948 | 9.4948 | 9.4948 | 9.4948 | -0.013 (-0.13%) | 0 |