Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 9.5076 | 9.5076 | 9.5076 | 9.5076 | 9.5076 | -0.198 (-2.04%) | 0 |
12 Sep 2022 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 9.706 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 9.706 | 9.706 | 9.706 | 9.706 | 9.706 | +0.056 (+0.58%) | 0 |
8 Sep 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.041 (+0.43%) | 0 |
7 Sep 2022 | USD | 9.6089 | 9.6089 | 9.6089 | 9.6089 | 9.6089 | +0.123 (+1.30%) | 0 |
6 Sep 2022 | USD | 9.4857 | 9.4857 | 9.4857 | 9.4857 | 9.4857 | -0.014 (-0.15%) | 0 |
2 Sep 2022 | USD | 9.4995 | 9.4995 | 9.4995 | 9.4995 | 9.4995 | -0.081 (-0.84%) | 0 |
1 Sep 2022 | USD | 9.5804 | 9.5804 | 9.5804 | 9.5804 | 9.5804 | +0.019 (+0.20%) | 0 |
31 Aug 2022 | USD | 9.5616 | 9.5616 | 9.5616 | 9.5616 | 9.5616 | -0.039 (-0.40%) | 0 |
30 Aug 2022 | USD | 9.6003 | 9.6003 | 9.6003 | 9.6003 | 9.6003 | -0.077 (-0.79%) | 0 |
29 Aug 2022 | USD | 9.6769 | 9.6769 | 9.6769 | 9.6769 | 9.6769 | -0.035 (-0.36%) | 0 |
26 Aug 2022 | USD | 9.712 | 9.712 | 9.712 | 9.712 | 9.712 | -0.252 (-2.53%) | 0 |
25 Aug 2022 | USD | 9.9641 | 9.9641 | 9.9641 | 9.9641 | 9.9641 | +0.091 (+0.93%) | 0 |
24 Aug 2022 | USD | 9.8726 | 9.8726 | 9.8726 | 9.8726 | 9.8726 | +0.034 (+0.34%) | 0 |
23 Aug 2022 | USD | 9.8391 | 9.8391 | 9.8391 | 9.8391 | 9.8391 | +0.003 (+0.03%) | 0 |
22 Aug 2022 | USD | 9.8366 | 9.8366 | 9.8366 | 9.8366 | 9.8366 | -0.161 (-1.61%) | 0 |
19 Aug 2022 | USD | 9.9975 | 9.9975 | 9.9975 | 9.9975 | 9.9975 | -0.089 (-0.88%) | 0 |
18 Aug 2022 | USD | 10.0866 | 10.0866 | 10.0866 | 10.0866 | 10.0866 | +0.054 (+0.53%) | 0 |
17 Aug 2022 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | -0.101 (-1.00%) | 0 |
16 Aug 2022 | USD | 10.1343 | 10.1343 | 10.1343 | 10.1343 | 10.1343 | +0.028 (+0.28%) | 0 |
15 Aug 2022 | USD | 10.1063 | 10.1063 | 10.1063 | 10.1063 | 10.1063 | -0.037 (-0.36%) | 0 |
12 Aug 2022 | USD | 10.1431 | 10.1431 | 10.1431 | 10.1431 | 10.1431 | +0.137 (+1.37%) | 0 |
11 Aug 2022 | USD | 10.0062 | 10.0062 | 10.0062 | 10.0062 | 10.0062 | +0.019 (+0.19%) | 0 |
10 Aug 2022 | USD | 9.9869 | 9.9869 | 9.9869 | 9.9869 | 9.9869 | +0.152 (+1.55%) | 0 |
9 Aug 2022 | USD | 9.8347 | 9.8347 | 9.8347 | 9.8347 | 9.8347 | -0.003 (-0.03%) | 0 |
8 Aug 2022 | USD | 9.8372 | 9.8372 | 9.8372 | 9.8372 | 9.8372 | -0.015 (-0.15%) | 0 |
5 Aug 2022 | USD | 9.8522 | 9.8522 | 9.8522 | 9.8522 | 9.8522 | -0.017 (-0.17%) | 0 |
4 Aug 2022 | USD | 9.8688 | 9.8688 | 9.8688 | 9.8688 | 9.8688 | -0.022 (-0.22%) | 0 |
3 Aug 2022 | USD | 9.8907 | 9.8907 | 9.8907 | 9.8907 | 9.8907 | +0.095 (+0.97%) | 0 |
2 Aug 2022 | USD | 9.7961 | 9.7961 | 9.7961 | 9.7961 | 9.7961 | -0.012 (-0.12%) | 0 |