Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 9.8077 | 9.8077 | 9.8077 | 9.8077 | 9.8077 | -0.057 (-0.58%) | 0 |
29 Jul 2022 | USD | 9.8648 | 9.8648 | 9.8648 | 9.8648 | 9.8648 | +0.114 (+1.17%) | 0 |
28 Jul 2022 | USD | 9.7508 | 9.7508 | 9.7508 | 9.7508 | 9.7508 | +0.022 (+0.23%) | 0 |
27 Jul 2022 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | +0.242 (+2.55%) | 0 |
26 Jul 2022 | USD | 9.4865 | 9.4865 | 9.4865 | 9.4865 | 9.4865 | -0.09 (-0.94%) | 0 |
25 Jul 2022 | USD | 9.5765 | 9.5765 | 9.5765 | 9.5765 | 9.5765 | +0.029 (+0.30%) | 0 |
22 Jul 2022 | USD | 9.548 | 9.548 | 9.548 | 9.548 | 9.548 | -0.093 (-0.97%) | 0 |
21 Jul 2022 | USD | 9.6414 | 9.6414 | 9.6414 | 9.6414 | 9.6414 | +0.108 (+1.13%) | 0 |
20 Jul 2022 | USD | 9.5338 | 9.5338 | 9.5338 | 9.5338 | 9.5338 | +0.021 (+0.22%) | 0 |
19 Jul 2022 | USD | 9.5131 | 9.5131 | 9.5131 | 9.5131 | 9.5131 | +0.175 (+1.88%) | 0 |
18 Jul 2022 | USD | 9.3376 | 9.3376 | 9.3376 | 9.3376 | 9.3376 | -0.061 (-0.65%) | 0 |
15 Jul 2022 | USD | 9.3986 | 9.3986 | 9.3986 | 9.3986 | 9.3986 | +0.15 (+1.63%) | 0 |
14 Jul 2022 | USD | 9.2483 | 9.2483 | 9.2483 | 9.2483 | 9.2483 | -0.036 (-0.39%) | 0 |
13 Jul 2022 | USD | 9.2844 | 9.2844 | 9.2844 | 9.2844 | 9.2844 | -0.026 (-0.28%) | 0 |
12 Jul 2022 | USD | 9.3106 | 9.3106 | 9.3106 | 9.3106 | 9.3106 | -0.058 (-0.62%) | 0 |
11 Jul 2022 | USD | 9.3685 | 9.3685 | 9.3685 | 9.3685 | 9.3685 | -0.081 (-0.86%) | 0 |
8 Jul 2022 | USD | 9.4496 | 9.4496 | 9.4496 | 9.4496 | 9.4496 | -0.029 (-0.30%) | 0 |
7 Jul 2022 | USD | 9.4783 | 9.4783 | 9.4783 | 9.4783 | 9.4783 | +0.1 (+1.07%) | 0 |
6 Jul 2022 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 9.3781 | +0.042 (+0.45%) | 0 |
5 Jul 2022 | USD | 9.336 | 9.336 | 9.336 | 9.336 | 9.336 | +0.012 (+0.12%) | 0 |
1 Jul 2022 | USD | 9.3244 | 9.3244 | 9.3244 | 9.3244 | 9.3244 | +0.071 (+0.77%) | 0 |
30 Jun 2022 | USD | 9.2535 | 9.2535 | 9.2535 | 9.2535 | 9.2535 | -0.05 (-0.54%) | 0 |
29 Jun 2022 | USD | 9.3033 | 9.3033 | 9.3033 | 9.3033 | 9.3033 | -0.006 (-0.06%) | 0 |
28 Jun 2022 | USD | 9.3089 | 9.3089 | 9.3089 | 9.3089 | 9.3089 | -0.136 (-1.44%) | 0 |
27 Jun 2022 | USD | 9.4452 | 9.4452 | 9.4452 | 9.4452 | 9.4452 | -0.026 (-0.27%) | 0 |
24 Jun 2022 | USD | 9.4709 | 9.4709 | 9.4709 | 9.4709 | 9.4709 | +0.202 (+2.17%) | 0 |
23 Jun 2022 | USD | 9.2693 | 9.2693 | 9.2693 | 9.2693 | 9.2693 | +0.078 (+0.85%) | 0 |
22 Jun 2022 | USD | 9.1915 | 9.1915 | 9.1915 | 9.1915 | 9.1915 | -0.033 (-0.36%) | 0 |
21 Jun 2022 | USD | 9.2247 | 9.2247 | 9.2247 | 9.2247 | 9.2247 | +0.176 (+1.94%) | 0 |
17 Jun 2022 | USD | 9.049 | 9.049 | 9.049 | 9.049 | 9.049 | +0.017 (+0.19%) | 0 |