Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 9.0316 | 9.0316 | 9.0316 | 9.0316 | 9.0316 | -0.238 (-2.57%) | 0 |
15 Jun 2022 | USD | 9.2696 | 9.2696 | 9.2696 | 9.2696 | 9.2696 | +0.095 (+1.04%) | 0 |
14 Jun 2022 | USD | 9.1745 | 9.1745 | 9.1745 | 9.1745 | 9.1745 | -0.032 (-0.35%) | 0 |
13 Jun 2022 | USD | 9.2063 | 9.2063 | 9.2063 | 9.2063 | 9.2063 | -0.227 (-2.41%) | 0 |
10 Jun 2022 | USD | 9.4332 | 9.4332 | 9.4332 | 9.4332 | 9.4332 | -0.218 (-2.25%) | 0 |
9 Jun 2022 | USD | 9.6508 | 9.6508 | 9.6508 | 9.6508 | 9.6508 | -0.167 (-1.70%) | 0 |
8 Jun 2022 | USD | 9.8173 | 9.8173 | 9.8173 | 9.8173 | 9.8173 | -0.085 (-0.86%) | 0 |
7 Jun 2022 | USD | 9.9023 | 9.9023 | 9.9023 | 9.9023 | 9.9023 | +0.066 (+0.67%) | 0 |
6 Jun 2022 | USD | 9.8367 | 9.8367 | 9.8367 | 9.8367 | 9.8367 | +0.024 (+0.25%) | 0 |
3 Jun 2022 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | -0.114 (-1.15%) | 0 |
2 Jun 2022 | USD | 9.9268 | 9.9268 | 9.9268 | 9.9268 | 9.9268 | +0.054 (+0.54%) | 0 |
1 Jun 2022 | USD | 9.8731 | 9.8731 | 9.8731 | 9.8731 | 9.8731 | -0.12 (-1.20%) | 0 |
31 May 2022 | USD | 9.9931 | 9.9931 | 9.9931 | 9.9931 | 9.9931 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.9931 | 9.9931 | 9.9931 | 9.9931 | 9.9931 | +0.161 (+1.64%) | 0 |
26 May 2022 | USD | 9.832 | 9.832 | 9.832 | 9.832 | 9.832 | +0.13 (+1.34%) | 0 |
25 May 2022 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | +0.079 (+0.82%) | 0 |
24 May 2022 | USD | 9.6228 | 9.6228 | 9.6228 | 9.6228 | 9.6228 | -0.064 (-0.66%) | 0 |
23 May 2022 | USD | 9.6872 | 9.6872 | 9.6872 | 9.6872 | 9.6872 | +0.129 (+1.34%) | 0 |
20 May 2022 | USD | 9.5587 | 9.5587 | 9.5587 | 9.5587 | 9.5587 | +0.023 (+0.24%) | 0 |
19 May 2022 | USD | 9.536 | 9.536 | 9.536 | 9.536 | 9.536 | -0.05 (-0.52%) | 0 |
18 May 2022 | USD | 9.5862 | 9.5862 | 9.5862 | 9.5862 | 9.5862 | -0.282 (-2.85%) | 0 |
17 May 2022 | USD | 9.8679 | 9.8679 | 9.8679 | 9.8679 | 9.8679 | +0.134 (+1.37%) | 0 |
16 May 2022 | USD | 9.7342 | 9.7342 | 9.7342 | 9.7342 | 9.7342 | -0.031 (-0.32%) | 0 |
13 May 2022 | USD | 9.7656 | 9.7656 | 9.7656 | 9.7656 | 9.7656 | +0.182 (+1.90%) | 0 |
12 May 2022 | USD | 9.5831 | 9.5831 | 9.5831 | 9.5831 | 9.5831 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.5831 | 9.5831 | 9.5831 | 9.5831 | 9.5831 | -0.127 (-1.31%) | 0 |
10 May 2022 | USD | 9.7103 | 9.7103 | 9.7103 | 9.7103 | 9.7103 | +0.043 (+0.44%) | 0 |
9 May 2022 | USD | 9.6677 | 9.6677 | 9.6677 | 9.6677 | 9.6677 | -0.222 (-2.25%) | 0 |
6 May 2022 | USD | 9.8898 | 9.8898 | 9.8898 | 9.8898 | 9.8898 | -0.031 (-0.31%) | 0 |
5 May 2022 | USD | 9.9204 | 9.9204 | 9.9204 | 9.9204 | 9.9204 | -0.377 (-3.66%) | 0 |