| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 10.2978 | 10.2978 | 10.2978 | 10.2978 | 10.2978 | +0.32 (+3.21%) | 0 |
| 3 May 2022 | USD | 9.9775 | 9.9775 | 9.9775 | 9.9775 | 9.9775 | +0.02 (+0.20%) | 0 |
| 2 May 2022 | USD | 9.9577 | 9.9577 | 9.9577 | 9.9577 | 9.9577 | +0.039 (+0.39%) | 0 |
| 29 Apr 2022 | USD | 9.9189 | 9.9189 | 9.9189 | 9.9189 | 9.9189 | -0.269 (-2.64%) | 0 |
| 28 Apr 2022 | USD | 10.1881 | 10.1881 | 10.1881 | 10.1881 | 10.1881 | +0.207 (+2.07%) | 0 |
| 27 Apr 2022 | USD | 9.981 | 9.981 | 9.981 | 9.981 | 9.981 | -0.006 (-0.06%) | 0 |
| 26 Apr 2022 | USD | 9.9871 | 9.9871 | 9.9871 | 9.9871 | 9.9871 | -0.174 (-1.72%) | 0 |
| 25 Apr 2022 | USD | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 10.1615 | -0.031 (-0.30%) | 0 |
| 22 Apr 2022 | USD | 10.1925 | 10.1925 | 10.1925 | 10.1925 | 10.1925 | -0.127 (-1.23%) | 0 |
| 21 Apr 2022 | USD | 10.3195 | 10.3195 | 10.3195 | 10.3195 | 10.3195 | -0.088 (-0.85%) | 0 |
| 20 Apr 2022 | USD | 10.4076 | 10.4076 | 10.4076 | 10.4076 | 10.4076 | -0.034 (-0.32%) | 0 |
| 19 Apr 2022 | USD | 10.4415 | 10.4415 | 10.4415 | 10.4415 | 10.4415 | +0.135 (+1.31%) | 0 |
| 18 Apr 2022 | USD | 10.3061 | 10.3061 | 10.3061 | 10.3061 | 10.3061 | +0.002 (+0.02%) | 0 |
| 14 Apr 2022 | USD | 10.3041 | 10.3041 | 10.3041 | 10.3041 | 10.3041 | -0.112 (-1.07%) | 0 |
| 13 Apr 2022 | USD | 10.4159 | 10.4159 | 10.4159 | 10.4159 | 10.4159 | +0.118 (+1.14%) | 0 |
| 12 Apr 2022 | USD | 10.2981 | 10.2981 | 10.2981 | 10.2981 | 10.2981 | -0.026 (-0.25%) | 0 |
| 11 Apr 2022 | USD | 10.3243 | 10.3243 | 10.3243 | 10.3243 | 10.3243 | -0.114 (-1.09%) | 0 |
| 8 Apr 2022 | USD | 10.4385 | 10.4385 | 10.4385 | 10.4385 | 10.4385 | -0.017 (-0.16%) | 0 |
| 7 Apr 2022 | USD | 10.4556 | 10.4556 | 10.4556 | 10.4556 | 10.4556 | +0.049 (+0.47%) | 0 |
| 6 Apr 2022 | USD | 10.4071 | 10.4071 | 10.4071 | 10.4071 | 10.4071 | -0.063 (-0.60%) | 0 |
| 5 Apr 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.084 (-0.79%) | 0 |
| 4 Apr 2022 | USD | 10.5535 | 10.5535 | 10.5535 | 10.5535 | 10.5535 | +0.034 (+0.33%) | 0 |
| 1 Apr 2022 | USD | 10.5193 | 10.5193 | 10.5193 | 10.5193 | 10.5193 | +0.008 (+0.08%) | 0 |
| 31 Mar 2022 | USD | 10.511 | 10.511 | 10.511 | 10.511 | 10.511 | -0.119 (-1.12%) | 0 |
| 30 Mar 2022 | USD | 10.6303 | 10.6303 | 10.6303 | 10.6303 | 10.6303 | -0.011 (-0.11%) | 0 |
| 29 Mar 2022 | USD | 10.6417 | 10.6417 | 10.6417 | 10.6417 | 10.6417 | +0.086 (+0.82%) | 0 |
| 28 Mar 2022 | USD | 10.5554 | 10.5554 | 10.5554 | 10.5554 | 10.5554 | +0.017 (+0.16%) | 0 |
| 25 Mar 2022 | USD | 10.5382 | 10.5382 | 10.5382 | 10.5382 | 10.5382 | -0.008 (-0.08%) | 0 |
| 24 Mar 2022 | USD | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 10.5465 | +0.144 (+1.39%) | 0 |
| 23 Mar 2022 | USD | 10.4024 | 10.4024 | 10.4024 | 10.4024 | 10.4024 | -0.1 (-0.95%) | 0 |
