| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 12.5423 | 12.5423 | 12.5423 | 12.5423 | 12.5423 | +0.132 (+1.06%) | 0 |
| 14 May 2024 | USD | 12.4102 | 12.4102 | 12.4102 | 12.4102 | 12.4102 | +0.052 (+0.42%) | 0 |
| 13 May 2024 | USD | 12.3579 | 12.3579 | 12.3579 | 12.3579 | 12.3579 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 12.3579 | 12.3579 | 12.3579 | 12.3579 | 12.3579 | +0.03 (+0.24%) | 0 |
| 9 May 2024 | USD | 12.3278 | 12.3278 | 12.3278 | 12.3278 | 12.3278 | +0.059 (+0.48%) | 0 |
| 8 May 2024 | USD | 12.2691 | 12.2691 | 12.2691 | 12.2691 | 12.2691 | +0.002 (+0.01%) | 0 |
| 7 May 2024 | USD | 12.2675 | 12.2675 | 12.2675 | 12.2675 | 12.2675 | +0.049 (+0.40%) | 0 |
| 6 May 2024 | USD | 12.2189 | 12.2189 | 12.2189 | 12.2189 | 12.2189 | +0.076 (+0.62%) | 0 |
| 3 May 2024 | USD | 12.1432 | 12.1432 | 12.1432 | 12.1432 | 12.1432 | +0.262 (+2.20%) | 0 |
| 2 May 2024 | USD | 11.8813 | 11.8813 | 11.8813 | 11.8813 | 11.8813 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 11.8813 | 11.8813 | 11.8813 | 11.8813 | 11.8813 | -0.038 (-0.32%) | 0 |
| 30 Apr 2024 | USD | 11.9193 | 11.9193 | 11.9193 | 11.9193 | 11.9193 | -0.187 (-1.54%) | 0 |
| 29 Apr 2024 | USD | 12.1062 | 12.1062 | 12.1062 | 12.1062 | 12.1062 | +0.042 (+0.35%) | 0 |
| 26 Apr 2024 | USD | 12.0643 | 12.0643 | 12.0643 | 12.0643 | 12.0643 | +0.107 (+0.89%) | 0 |
| 25 Apr 2024 | USD | 11.9574 | 11.9574 | 11.9574 | 11.9574 | 11.9574 | -0.051 (-0.42%) | 0 |
| 24 Apr 2024 | USD | 12.0081 | 12.0081 | 12.0081 | 12.0081 | 12.0081 | +0.139 (+1.17%) | 0 |
| 23 Apr 2024 | USD | 11.869 | 11.869 | 11.869 | 11.869 | 11.869 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 11.869 | 11.869 | 11.869 | 11.869 | 11.869 | -0.034 (-0.28%) | 0 |
| 19 Apr 2024 | USD | 11.9028 | 11.9028 | 11.9028 | 11.9028 | 11.9028 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 11.9028 | 11.9028 | 11.9028 | 11.9028 | 11.9028 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 11.9028 | 11.9028 | 11.9028 | 11.9028 | 11.9028 | -0.076 (-0.64%) | 0 |
| 16 Apr 2024 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 11.979 | 11.979 | 11.979 | 11.979 | 11.979 | -0.108 (-0.90%) | 0 |
| 12 Apr 2024 | USD | 12.0872 | 12.0872 | 12.0872 | 12.0872 | 12.0872 | -0.195 (-1.59%) | 0 |
| 11 Apr 2024 | USD | 12.2821 | 12.2821 | 12.2821 | 12.2821 | 12.2821 | +0.098 (+0.80%) | 0 |
| 10 Apr 2024 | USD | 12.1846 | 12.1846 | 12.1846 | 12.1846 | 12.1846 | -0.089 (-0.73%) | 0 |
| 9 Apr 2024 | USD | 12.2739 | 12.2739 | 12.2739 | 12.2739 | 12.2739 | -0.019 (-0.16%) | 0 |
| 8 Apr 2024 | USD | 12.2931 | 12.2931 | 12.2931 | 12.2931 | 12.2931 | +0.026 (+0.21%) | 0 |
| 5 Apr 2024 | USD | 12.2675 | 12.2675 | 12.2675 | 12.2675 | 12.2675 | +0.113 (+0.93%) | 0 |
| 4 Apr 2024 | USD | 12.1544 | 12.1544 | 12.1544 | 12.1544 | 12.1544 | -0.124 (-1.01%) | 0 |
