Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 10.5023 | 10.5023 | 10.5023 | 10.5023 | 10.5023 | +0.099 (+0.95%) | 0 |
21 Mar 2022 | USD | 10.4031 | 10.4031 | 10.4031 | 10.4031 | 10.4031 | +0.03 (+0.29%) | 0 |
18 Mar 2022 | USD | 10.3727 | 10.3727 | 10.3727 | 10.3727 | 10.3727 | +0.278 (+2.75%) | 0 |
17 Mar 2022 | USD | 10.0949 | 10.0949 | 10.0949 | 10.0949 | 10.0949 | -0.021 (-0.20%) | 0 |
16 Mar 2022 | USD | 10.1156 | 10.1156 | 10.1156 | 10.1156 | 10.1156 | -0.108 (-1.06%) | 0 |
15 Mar 2022 | USD | 10.224 | 10.224 | 10.224 | 10.224 | 10.224 | 0.0 (0.0%) | 0 |