| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 12.2783 | 12.2783 | 12.2783 | 12.2783 | 12.2783 | +0.023 (+0.19%) | 0 |
| 2 Apr 2024 | USD | 12.2549 | 12.2549 | 12.2549 | 12.2549 | 12.2549 | -0.121 (-0.98%) | 0 |
| 1 Apr 2024 | USD | 12.3756 | 12.3756 | 12.3756 | 12.3756 | 12.3756 | +0.008 (+0.06%) | 0 |
| 28 Mar 2024 | USD | 12.3678 | 12.3678 | 12.3678 | 12.3678 | 12.3678 | +0.021 (+0.17%) | 0 |
| 27 Mar 2024 | USD | 12.3471 | 12.3471 | 12.3471 | 12.3471 | 12.3471 | +0.048 (+0.39%) | 0 |
| 26 Mar 2024 | USD | 12.299 | 12.299 | 12.299 | 12.299 | 12.299 | +0.006 (+0.05%) | 0 |
| 25 Mar 2024 | USD | 12.2933 | 12.2933 | 12.2933 | 12.2933 | 12.2933 | -0.014 (-0.12%) | 0 |
| 22 Mar 2024 | USD | 12.3075 | 12.3075 | 12.3075 | 12.3075 | 12.3075 | -0.017 (-0.14%) | 0 |
| 21 Mar 2024 | USD | 12.3244 | 12.3244 | 12.3244 | 12.3244 | 12.3244 | +0.059 (+0.48%) | 0 |
| 20 Mar 2024 | USD | 12.2655 | 12.2655 | 12.2655 | 12.2655 | 12.2655 | +0.092 (+0.76%) | 0 |
| 19 Mar 2024 | USD | 12.173 | 12.173 | 12.173 | 12.173 | 12.173 | +0.011 (+0.09%) | 0 |
| 18 Mar 2024 | USD | 12.1621 | 12.1621 | 12.1621 | 12.1621 | 12.1621 | +0.082 (+0.67%) | 0 |
| 15 Mar 2024 | USD | 12.0806 | 12.0806 | 12.0806 | 12.0806 | 12.0806 | -0.023 (-0.19%) | 0 |
| 14 Mar 2024 | USD | 12.1035 | 12.1035 | 12.1035 | 12.1035 | 12.1035 | -0.072 (-0.59%) | 0 |
| 13 Mar 2024 | USD | 12.1755 | 12.1755 | 12.1755 | 12.1755 | 12.1755 | +0.003 (+0.02%) | 0 |
| 12 Mar 2024 | USD | 12.1725 | 12.1725 | 12.1725 | 12.1725 | 12.1725 | +0.112 (+0.93%) | 0 |
| 11 Mar 2024 | USD | 12.0606 | 12.0606 | 12.0606 | 12.0606 | 12.0606 | -0.033 (-0.27%) | 0 |
| 8 Mar 2024 | USD | 12.0931 | 12.0931 | 12.0931 | 12.0931 | 12.0931 | +0.146 (+1.22%) | 0 |
| 7 Mar 2024 | USD | 11.9471 | 11.9471 | 11.9471 | 11.9471 | 11.9471 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 11.9471 | 11.9471 | 11.9471 | 11.9471 | 11.9471 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 11.9471 | 11.9471 | 11.9471 | 11.9471 | 11.9471 | -0.175 (-1.44%) | 0 |
| 4 Mar 2024 | USD | 12.122 | 12.122 | 12.122 | 12.122 | 12.122 | +0.029 (+0.24%) | 0 |
| 1 Mar 2024 | USD | 12.0928 | 12.0928 | 12.0928 | 12.0928 | 12.0928 | +0.093 (+0.77%) | 0 |
| 29 Feb 2024 | USD | 12.0001 | 12.0001 | 12.0001 | 12.0001 | 12.0001 | +0.035 (+0.29%) | 0 |
| 28 Feb 2024 | USD | 11.9649 | 11.9649 | 11.9649 | 11.9649 | 11.9649 | -0.005 (-0.04%) | 0 |
| 27 Feb 2024 | USD | 11.9696 | 11.9696 | 11.9696 | 11.9696 | 11.9696 | -0.004 (-0.04%) | 0 |
| 26 Feb 2024 | USD | 11.974 | 11.974 | 11.974 | 11.974 | 11.974 | -0.022 (-0.18%) | 0 |
| 23 Feb 2024 | USD | 11.9961 | 11.9961 | 11.9961 | 11.9961 | 11.9961 | +0.008 (+0.07%) | 0 |
| 22 Feb 2024 | USD | 11.9883 | 11.9883 | 11.9883 | 11.9883 | 11.9883 | +0.279 (+2.38%) | 0 |
| 21 Feb 2024 | USD | 11.7097 | 11.7097 | 11.7097 | 11.7097 | 11.7097 | -0.052 (-0.44%) | 0 |
