| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 11.7614 | 11.7614 | 11.7614 | 11.7614 | 11.7614 | -0.065 (-0.55%) | 0 |
| 16 Feb 2024 | USD | 11.8268 | 11.8268 | 11.8268 | 11.8268 | 11.8268 | -0.036 (-0.31%) | 0 |
| 15 Feb 2024 | USD | 11.8631 | 11.8631 | 11.8631 | 11.8631 | 11.8631 | +0.081 (+0.69%) | 0 |
| 14 Feb 2024 | USD | 11.7821 | 11.7821 | 11.7821 | 11.7821 | 11.7821 | -0.072 (-0.61%) | 0 |
| 13 Feb 2024 | USD | 11.8545 | 11.8545 | 11.8545 | 11.8545 | 11.8545 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 11.8545 | 11.8545 | 11.8545 | 11.8545 | 11.8545 | -0.001 (-0.01%) | 0 |
| 9 Feb 2024 | USD | 11.8558 | 11.8558 | 11.8558 | 11.8558 | 11.8558 | +0.059 (+0.50%) | 0 |
| 8 Feb 2024 | USD | 11.7966 | 11.7966 | 11.7966 | 11.7966 | 11.7966 | +0.002 (+0.01%) | 0 |
| 7 Feb 2024 | USD | 11.795 | 11.795 | 11.795 | 11.795 | 11.795 | +0.105 (+0.90%) | 0 |
| 6 Feb 2024 | USD | 11.6896 | 11.6896 | 11.6896 | 11.6896 | 11.6896 | +0.014 (+0.12%) | 0 |
| 5 Feb 2024 | USD | 11.6756 | 11.6756 | 11.6756 | 11.6756 | 11.6756 | +0.164 (+1.43%) | 0 |
| 2 Feb 2024 | USD | 11.5113 | 11.5113 | 11.5113 | 11.5113 | 11.5113 | 0.0 (0.0%) | 0 |
| 1 Feb 2024 | USD | 11.5113 | 11.5113 | 11.5113 | 11.5113 | 11.5113 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 11.5113 | 11.5113 | 11.5113 | 11.5113 | 11.5113 | -0.133 (-1.14%) | 0 |
| 30 Jan 2024 | USD | 11.644 | 11.644 | 11.644 | 11.644 | 11.644 | +0.017 (+0.15%) | 0 |
| 29 Jan 2024 | USD | 11.6269 | 11.6269 | 11.6269 | 11.6269 | 11.6269 | +0.049 (+0.42%) | 0 |
| 26 Jan 2024 | USD | 11.5782 | 11.5782 | 11.5782 | 11.5782 | 11.5782 | +0.046 (+0.40%) | 0 |
| 25 Jan 2024 | USD | 11.5319 | 11.5319 | 11.5319 | 11.5319 | 11.5319 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 11.5319 | 11.5319 | 11.5319 | 11.5319 | 11.5319 | +0.022 (+0.19%) | 0 |
| 23 Jan 2024 | USD | 11.5095 | 11.5095 | 11.5095 | 11.5095 | 11.5095 | +0.021 (+0.18%) | 0 |
| 22 Jan 2024 | USD | 11.4887 | 11.4887 | 11.4887 | 11.4887 | 11.4887 | +0.031 (+0.27%) | 0 |
| 19 Jan 2024 | USD | 11.4581 | 11.4581 | 11.4581 | 11.4581 | 11.4581 | +0.132 (+1.16%) | 0 |
| 18 Jan 2024 | USD | 11.3263 | 11.3263 | 11.3263 | 11.3263 | 11.3263 | +0.114 (+1.01%) | 0 |
| 17 Jan 2024 | USD | 11.2127 | 11.2127 | 11.2127 | 11.2127 | 11.2127 | -0.069 (-0.61%) | 0 |
| 16 Jan 2024 | USD | 11.2819 | 11.2819 | 11.2819 | 11.2819 | 11.2819 | -0.04 (-0.36%) | 0 |
| 12 Jan 2024 | USD | 11.3223 | 11.3223 | 11.3223 | 11.3223 | 11.3223 | -0.017 (-0.15%) | 0 |
| 11 Jan 2024 | USD | 11.3388 | 11.3388 | 11.3388 | 11.3388 | 11.3388 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 11.3388 | 11.3388 | 11.3388 | 11.3388 | 11.3388 | +0.07 (+0.62%) | 0 |
| 9 Jan 2024 | USD | 11.2693 | 11.2693 | 11.2693 | 11.2693 | 11.2693 | +0 (+0.0%) | 0 |
| 8 Jan 2024 | USD | 11.269 | 11.269 | 11.269 | 11.269 | 11.269 | +0.138 (+1.24%) | 0 |
