| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 11.1311 | 11.1311 | 11.1311 | 11.1311 | 11.1311 | -0.032 (-0.28%) | 0 |
| 4 Jan 2024 | USD | 11.1629 | 11.1629 | 11.1629 | 11.1629 | 11.1629 | -0.02 (-0.18%) | 0 |
| 3 Jan 2024 | USD | 11.1829 | 11.1829 | 11.1829 | 11.1829 | 11.1829 | -0.134 (-1.18%) | 0 |
| 2 Jan 2024 | USD | 11.3169 | 11.3169 | 11.3169 | 11.3169 | 11.3169 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 11.3169 | 11.3169 | 11.3169 | 11.3169 | 11.3169 | -0.023 (-0.20%) | 0 |
| 28 Dec 2023 | USD | 11.3401 | 11.3401 | 11.3401 | 11.3401 | 11.3401 | +0.021 (+0.19%) | 0 |
| 27 Dec 2023 | USD | 11.3191 | 11.3191 | 11.3191 | 11.3191 | 11.3191 | +0.002 (+0.02%) | 0 |
| 26 Dec 2023 | USD | 11.317 | 11.317 | 11.317 | 11.317 | 11.317 | +0.04 (+0.36%) | 0 |
| 22 Dec 2023 | USD | 11.2769 | 11.2769 | 11.2769 | 11.2769 | 11.2769 | +0.065 (+0.58%) | 0 |
| 21 Dec 2023 | USD | 11.2115 | 11.2115 | 11.2115 | 11.2115 | 11.2115 | +0.005 (+0.05%) | 0 |
| 20 Dec 2023 | USD | 11.2061 | 11.2061 | 11.2061 | 11.2061 | 11.2061 | -0.081 (-0.72%) | 0 |
| 19 Dec 2023 | USD | 11.2872 | 11.2872 | 11.2872 | 11.2872 | 11.2872 | +0.381 (+3.49%) | 0 |
| 18 Dec 2023 | USD | 10.9066 | 10.9066 | 10.9066 | 10.9066 | 10.9066 | -0.269 (-2.41%) | 0 |
| 15 Dec 2023 | USD | 11.1756 | 11.1756 | 11.1756 | 11.1756 | 11.1756 | -0.006 (-0.05%) | 0 |
| 14 Dec 2023 | USD | 11.1815 | 11.1815 | 11.1815 | 11.1815 | 11.1815 | +0.042 (+0.38%) | 0 |
| 13 Dec 2023 | USD | 11.1391 | 11.1391 | 11.1391 | 11.1391 | 11.1391 | +0.119 (+1.08%) | 0 |
| 12 Dec 2023 | USD | 11.0203 | 11.0203 | 11.0203 | 11.0203 | 11.0203 | +0.047 (+0.43%) | 0 |
| 11 Dec 2023 | USD | 10.9731 | 10.9731 | 10.9731 | 10.9731 | 10.9731 | +0.067 (+0.61%) | 0 |
| 8 Dec 2023 | USD | 10.9066 | 10.9066 | 10.9066 | 10.9066 | 10.9066 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 10.9066 | 10.9066 | 10.9066 | 10.9066 | 10.9066 | +0.061 (+0.56%) | 0 |
| 6 Dec 2023 | USD | 10.8456 | 10.8456 | 10.8456 | 10.8456 | 10.8456 | -0.025 (-0.23%) | 0 |
| 5 Dec 2023 | USD | 10.8706 | 10.8706 | 10.8706 | 10.8706 | 10.8706 | +0.008 (+0.08%) | 0 |
| 4 Dec 2023 | USD | 10.8623 | 10.8623 | 10.8623 | 10.8623 | 10.8623 | +0.035 (+0.33%) | 0 |
| 1 Dec 2023 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 10.827 | 10.827 | 10.827 | 10.827 | 10.827 | -0.006 (-0.06%) | 0 |
| 29 Nov 2023 | USD | 10.8331 | 10.8331 | 10.8331 | 10.8331 | 10.8331 | +0.009 (+0.08%) | 0 |
| 28 Nov 2023 | USD | 10.8241 | 10.8241 | 10.8241 | 10.8241 | 10.8241 | -0.005 (-0.05%) | 0 |
| 27 Nov 2023 | USD | 10.8293 | 10.8293 | 10.8293 | 10.8293 | 10.8293 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 10.8293 | 10.8293 | 10.8293 | 10.8293 | 10.8293 | -0.007 (-0.07%) | 0 |
| 22 Nov 2023 | USD | 10.8366 | 10.8366 | 10.8366 | 10.8366 | 10.8366 | -0.001 (-0.01%) | 0 |
