| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 10.8373 | 10.8373 | 10.8373 | 10.8373 | 10.8373 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 10.8373 | 10.8373 | 10.8373 | 10.8373 | 10.8373 | +0.086 (+0.80%) | 0 |
| 17 Nov 2023 | USD | 10.7513 | 10.7513 | 10.7513 | 10.7513 | 10.7513 | +0.025 (+0.24%) | 0 |
| 16 Nov 2023 | USD | 10.726 | 10.726 | 10.726 | 10.726 | 10.726 | -0.01 (-0.09%) | 0 |
| 15 Nov 2023 | USD | 10.7359 | 10.7359 | 10.7359 | 10.7359 | 10.7359 | +0.002 (+0.02%) | 0 |
| 14 Nov 2023 | USD | 10.7336 | 10.7336 | 10.7336 | 10.7336 | 10.7336 | +0.186 (+1.76%) | 0 |
| 13 Nov 2023 | USD | 10.5478 | 10.5478 | 10.5478 | 10.5478 | 10.5478 | +0.01 (+0.09%) | 0 |
| 10 Nov 2023 | USD | 10.5381 | 10.5381 | 10.5381 | 10.5381 | 10.5381 | +0.124 (+1.19%) | 0 |
| 9 Nov 2023 | USD | 10.4142 | 10.4142 | 10.4142 | 10.4142 | 10.4142 | -0.066 (-0.63%) | 0 |
| 8 Nov 2023 | USD | 10.4805 | 10.4805 | 10.4805 | 10.4805 | 10.4805 | -0.006 (-0.05%) | 0 |
| 7 Nov 2023 | USD | 10.4861 | 10.4861 | 10.4861 | 10.4861 | 10.4861 | +0.038 (+0.36%) | 0 |
| 6 Nov 2023 | USD | 10.4485 | 10.4485 | 10.4485 | 10.4485 | 10.4485 | -0.011 (-0.11%) | 0 |
| 3 Nov 2023 | USD | 10.4598 | 10.4598 | 10.4598 | 10.4598 | 10.4598 | -0.006 (-0.06%) | 0 |
| 2 Nov 2023 | USD | 10.4662 | 10.4662 | 10.4662 | 10.4662 | 10.4662 | +0.153 (+1.48%) | 0 |
| 1 Nov 2023 | USD | 10.3133 | 10.3133 | 10.3133 | 10.3133 | 10.3133 | +0.159 (+1.57%) | 0 |
| 31 Oct 2023 | USD | 10.1539 | 10.1539 | 10.1539 | 10.1539 | 10.1539 | +0.032 (+0.31%) | 0 |
| 30 Oct 2023 | USD | 10.1221 | 10.1221 | 10.1221 | 10.1221 | 10.1221 | +0.1 (+0.99%) | 0 |
| 27 Oct 2023 | USD | 10.0224 | 10.0224 | 10.0224 | 10.0224 | 10.0224 | -0.09 (-0.89%) | 0 |
| 26 Oct 2023 | USD | 10.1122 | 10.1122 | 10.1122 | 10.1122 | 10.1122 | -0.025 (-0.25%) | 0 |
| 25 Oct 2023 | USD | 10.1372 | 10.1372 | 10.1372 | 10.1372 | 10.1372 | -0.118 (-1.15%) | 0 |
| 24 Oct 2023 | USD | 10.2553 | 10.2553 | 10.2553 | 10.2553 | 10.2553 | +0.056 (+0.55%) | 0 |
| 23 Oct 2023 | USD | 10.1995 | 10.1995 | 10.1995 | 10.1995 | 10.1995 | -0.025 (-0.25%) | 0 |
| 20 Oct 2023 | USD | 10.2248 | 10.2248 | 10.2248 | 10.2248 | 10.2248 | -0.149 (-1.43%) | 0 |
| 19 Oct 2023 | USD | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | -0.094 (-0.90%) | 0 |
| 17 Oct 2023 | USD | 10.4675 | 10.4675 | 10.4675 | 10.4675 | 10.4675 | +0.06 (+0.57%) | 0 |
| 16 Oct 2023 | USD | 10.4077 | 10.4077 | 10.4077 | 10.4077 | 10.4077 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 10.4077 | 10.4077 | 10.4077 | 10.4077 | 10.4077 | -0.025 (-0.24%) | 0 |
| 12 Oct 2023 | USD | 10.4323 | 10.4323 | 10.4323 | 10.4323 | 10.4323 | -0.027 (-0.26%) | 0 |
| 11 Oct 2023 | USD | 10.459 | 10.459 | 10.459 | 10.459 | 10.459 | -0.004 (-0.04%) | 0 |
