| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 10.4627 | +0.049 (+0.47%) | 0 |
| 9 Oct 2023 | USD | 10.4136 | 10.4136 | 10.4136 | 10.4136 | 10.4136 | +0.04 (+0.39%) | 0 |
| 6 Oct 2023 | USD | 10.3734 | 10.3734 | 10.3734 | 10.3734 | 10.3734 | +0.099 (+0.97%) | 0 |
| 5 Oct 2023 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | +0.002 (+0.02%) | 0 |
| 4 Oct 2023 | USD | 10.2724 | 10.2724 | 10.2724 | 10.2724 | 10.2724 | +0.076 (+0.75%) | 0 |
| 3 Oct 2023 | USD | 10.1962 | 10.1962 | 10.1962 | 10.1962 | 10.1962 | -0.093 (-0.90%) | 0 |
| 2 Oct 2023 | USD | 10.2891 | 10.2891 | 10.2891 | 10.2891 | 10.2891 | -0.029 (-0.28%) | 0 |
| 29 Sep 2023 | USD | 10.3184 | 10.3184 | 10.3184 | 10.3184 | 10.3184 | -0.041 (-0.39%) | 0 |
| 28 Sep 2023 | USD | 10.3593 | 10.3593 | 10.3593 | 10.3593 | 10.3593 | +0.052 (+0.50%) | 0 |
| 27 Sep 2023 | USD | 10.3074 | 10.3074 | 10.3074 | 10.3074 | 10.3074 | -0.028 (-0.27%) | 0 |
| 26 Sep 2023 | USD | 10.3358 | 10.3358 | 10.3358 | 10.3358 | 10.3358 | -0.059 (-0.57%) | 0 |
| 25 Sep 2023 | USD | 10.3951 | 10.3951 | 10.3951 | 10.3951 | 10.3951 | -0.026 (-0.25%) | 0 |
| 22 Sep 2023 | USD | 10.4213 | 10.4213 | 10.4213 | 10.4213 | 10.4213 | +0.02 (+0.20%) | 0 |
| 21 Sep 2023 | USD | 10.401 | 10.401 | 10.401 | 10.401 | 10.401 | -0.164 (-1.55%) | 0 |
| 20 Sep 2023 | USD | 10.5649 | 10.5649 | 10.5649 | 10.5649 | 10.5649 | -0.04 (-0.38%) | 0 |
| 19 Sep 2023 | USD | 10.605 | 10.605 | 10.605 | 10.605 | 10.605 | -0.023 (-0.22%) | 0 |
| 18 Sep 2023 | USD | 10.6284 | 10.6284 | 10.6284 | 10.6284 | 10.6284 | +0.001 (+0.01%) | 0 |
| 15 Sep 2023 | USD | 10.6272 | 10.6272 | 10.6272 | 10.6272 | 10.6272 | -0.101 (-0.94%) | 0 |
| 14 Sep 2023 | USD | 10.7281 | 10.7281 | 10.7281 | 10.7281 | 10.7281 | +0.092 (+0.87%) | 0 |
| 13 Sep 2023 | USD | 10.6358 | 10.6358 | 10.6358 | 10.6358 | 10.6358 | -0.002 (-0.02%) | 0 |
| 12 Sep 2023 | USD | 10.6381 | 10.6381 | 10.6381 | 10.6381 | 10.6381 | -0.06 (-0.56%) | 0 |
| 11 Sep 2023 | USD | 10.6977 | 10.6977 | 10.6977 | 10.6977 | 10.6977 | +0.057 (+0.54%) | 0 |
| 8 Sep 2023 | USD | 10.6406 | 10.6406 | 10.6406 | 10.6406 | 10.6406 | +0.009 (+0.08%) | 0 |
| 7 Sep 2023 | USD | 10.6319 | 10.6319 | 10.6319 | 10.6319 | 10.6319 | -0.025 (-0.24%) | 0 |
| 6 Sep 2023 | USD | 10.6571 | 10.6571 | 10.6571 | 10.6571 | 10.6571 | -0.066 (-0.62%) | 0 |
| 5 Sep 2023 | USD | 10.7232 | 10.7232 | 10.7232 | 10.7232 | 10.7232 | -0.02 (-0.19%) | 0 |
| 1 Sep 2023 | USD | 10.7432 | 10.7432 | 10.7432 | 10.7432 | 10.7432 | -0.007 (-0.06%) | 0 |
| 31 Aug 2023 | USD | 10.7501 | 10.7501 | 10.7501 | 10.7501 | 10.7501 | +0.007 (+0.07%) | 0 |
| 30 Aug 2023 | USD | 10.743 | 10.743 | 10.743 | 10.743 | 10.743 | +0.037 (+0.34%) | 0 |
| 29 Aug 2023 | USD | 10.7061 | 10.7061 | 10.7061 | 10.7061 | 10.7061 | +0.128 (+1.21%) | 0 |
