| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 10.5779 | 10.5779 | 10.5779 | 10.5779 | 10.5779 | +0.025 (+0.24%) | 0 |
| 25 Aug 2023 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 10.553 | +0.03 (+0.28%) | 0 |
| 24 Aug 2023 | USD | 10.5234 | 10.5234 | 10.5234 | 10.5234 | 10.5234 | -0.079 (-0.75%) | 0 |
| 23 Aug 2023 | USD | 10.6024 | 10.6024 | 10.6024 | 10.6024 | 10.6024 | +0.077 (+0.73%) | 0 |
| 22 Aug 2023 | USD | 10.5255 | 10.5255 | 10.5255 | 10.5255 | 10.5255 | -0.012 (-0.11%) | 0 |
| 21 Aug 2023 | USD | 10.5374 | 10.5374 | 10.5374 | 10.5374 | 10.5374 | +0.075 (+0.72%) | 0 |
| 18 Aug 2023 | USD | 10.4621 | 10.4621 | 10.4621 | 10.4621 | 10.4621 | -0.01 (-0.10%) | 0 |
| 17 Aug 2023 | USD | 10.4725 | 10.4725 | 10.4725 | 10.4725 | 10.4725 | -0.074 (-0.70%) | 0 |
| 16 Aug 2023 | USD | 10.5467 | 10.5467 | 10.5467 | 10.5467 | 10.5467 | -0.072 (-0.68%) | 0 |
| 15 Aug 2023 | USD | 10.6188 | 10.6188 | 10.6188 | 10.6188 | 10.6188 | -0.057 (-0.53%) | 0 |
| 14 Aug 2023 | USD | 10.6759 | 10.6759 | 10.6759 | 10.6759 | 10.6759 | +0.024 (+0.22%) | 0 |
| 11 Aug 2023 | USD | 10.6523 | 10.6523 | 10.6523 | 10.6523 | 10.6523 | +0 (+0.0%) | 0 |
| 10 Aug 2023 | USD | 10.6519 | 10.6519 | 10.6519 | 10.6519 | 10.6519 | -0.037 (-0.35%) | 0 |
| 9 Aug 2023 | USD | 10.6889 | 10.6889 | 10.6889 | 10.6889 | 10.6889 | -0.017 (-0.16%) | 0 |
| 8 Aug 2023 | USD | 10.706 | 10.706 | 10.706 | 10.706 | 10.706 | -0.027 (-0.25%) | 0 |
| 7 Aug 2023 | USD | 10.733 | 10.733 | 10.733 | 10.733 | 10.733 | +0.049 (+0.46%) | 0 |
| 4 Aug 2023 | USD | 10.6839 | 10.6839 | 10.6839 | 10.6839 | 10.6839 | -0.023 (-0.22%) | 0 |
| 3 Aug 2023 | USD | 10.7072 | 10.7072 | 10.7072 | 10.7072 | 10.7072 | -0.031 (-0.29%) | 0 |
| 2 Aug 2023 | USD | 10.7385 | 10.7385 | 10.7385 | 10.7385 | 10.7385 | -0.128 (-1.18%) | 0 |
| 1 Aug 2023 | USD | 10.8664 | 10.8664 | 10.8664 | 10.8664 | 10.8664 | +0.009 (+0.08%) | 0 |
| 31 Jul 2023 | USD | 10.8579 | 10.8579 | 10.8579 | 10.8579 | 10.8579 | -0.014 (-0.13%) | 0 |
| 28 Jul 2023 | USD | 10.8716 | 10.8716 | 10.8716 | 10.8716 | 10.8716 | +0.075 (+0.69%) | 0 |
| 27 Jul 2023 | USD | 10.7969 | 10.7969 | 10.7969 | 10.7969 | 10.7969 | -0.015 (-0.13%) | 0 |
| 26 Jul 2023 | USD | 10.8114 | 10.8114 | 10.8114 | 10.8114 | 10.8114 | -0.037 (-0.34%) | 0 |
| 25 Jul 2023 | USD | 10.8486 | 10.8486 | 10.8486 | 10.8486 | 10.8486 | +0.037 (+0.34%) | 0 |
| 24 Jul 2023 | USD | 10.8118 | 10.8118 | 10.8118 | 10.8118 | 10.8118 | +0.034 (+0.32%) | 0 |
| 21 Jul 2023 | USD | 10.7778 | 10.7778 | 10.7778 | 10.7778 | 10.7778 | +0.018 (+0.16%) | 0 |
| 20 Jul 2023 | USD | 10.7602 | 10.7602 | 10.7602 | 10.7602 | 10.7602 | -0.083 (-0.77%) | 0 |
| 19 Jul 2023 | USD | 10.8435 | 10.8435 | 10.8435 | 10.8435 | 10.8435 | +0.037 (+0.34%) | 0 |
| 18 Jul 2023 | USD | 10.8066 | 10.8066 | 10.8066 | 10.8066 | 10.8066 | +0.055 (+0.51%) | 0 |
