| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 10.7516 | 10.7516 | 10.7516 | 10.7516 | 10.7516 | +0.028 (+0.26%) | 0 |
| 14 Jul 2023 | USD | 10.7236 | 10.7236 | 10.7236 | 10.7236 | 10.7236 | -0.002 (-0.02%) | 0 |
| 13 Jul 2023 | USD | 10.7258 | 10.7258 | 10.7258 | 10.7258 | 10.7258 | +0.073 (+0.68%) | 0 |
| 12 Jul 2023 | USD | 10.653 | 10.653 | 10.653 | 10.653 | 10.653 | +0.118 (+1.12%) | 0 |
| 11 Jul 2023 | USD | 10.5349 | 10.5349 | 10.5349 | 10.5349 | 10.5349 | +0.02 (+0.19%) | 0 |
| 10 Jul 2023 | USD | 10.5151 | 10.5151 | 10.5151 | 10.5151 | 10.5151 | -0.042 (-0.40%) | 0 |
| 7 Jul 2023 | USD | 10.5571 | 10.5571 | 10.5571 | 10.5571 | 10.5571 | +0.027 (+0.26%) | 0 |
| 6 Jul 2023 | USD | 10.5299 | 10.5299 | 10.5299 | 10.5299 | 10.5299 | -0.067 (-0.63%) | 0 |
| 5 Jul 2023 | USD | 10.5966 | 10.5966 | 10.5966 | 10.5966 | 10.5966 | -0.016 (-0.15%) | 0 |
| 3 Jul 2023 | USD | 10.6122 | 10.6122 | 10.6122 | 10.6122 | 10.6122 | +0.133 (+1.27%) | 0 |
| 30 Jun 2023 | USD | 10.4792 | 10.4792 | 10.4792 | 10.4792 | 10.4792 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 10.4792 | 10.4792 | 10.4792 | 10.4792 | 10.4792 | +0.038 (+0.37%) | 0 |
| 28 Jun 2023 | USD | 10.4407 | 10.4407 | 10.4407 | 10.4407 | 10.4407 | -0.022 (-0.21%) | 0 |
| 27 Jun 2023 | USD | 10.4631 | 10.4631 | 10.4631 | 10.4631 | 10.4631 | +0.072 (+0.69%) | 0 |
| 26 Jun 2023 | USD | 10.3915 | 10.3915 | 10.3915 | 10.3915 | 10.3915 | -0.013 (-0.13%) | 0 |
| 23 Jun 2023 | USD | 10.405 | 10.405 | 10.405 | 10.405 | 10.405 | -0.058 (-0.56%) | 0 |
| 22 Jun 2023 | USD | 10.4634 | 10.4634 | 10.4634 | 10.4634 | 10.4634 | +0.001 (+0.01%) | 0 |
| 21 Jun 2023 | USD | 10.4628 | 10.4628 | 10.4628 | 10.4628 | 10.4628 | -0.06 (-0.57%) | 0 |
| 20 Jun 2023 | USD | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 10.5232 | 10.5232 | 10.5232 | 10.5232 | 10.5232 | -0.037 (-0.35%) | 0 |
| 15 Jun 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.137 (+1.31%) | 0 |
| 14 Jun 2023 | USD | 10.4232 | 10.4232 | 10.4232 | 10.4232 | 10.4232 | -0.004 (-0.04%) | 0 |
| 13 Jun 2023 | USD | 10.4269 | 10.4269 | 10.4269 | 10.4269 | 10.4269 | +0.051 (+0.50%) | 0 |
| 12 Jun 2023 | USD | 10.3754 | 10.3754 | 10.3754 | 10.3754 | 10.3754 | +0.072 (+0.70%) | 0 |
| 9 Jun 2023 | USD | 10.303 | 10.303 | 10.303 | 10.303 | 10.303 | +0.018 (+0.17%) | 0 |
| 8 Jun 2023 | USD | 10.2851 | 10.2851 | 10.2851 | 10.2851 | 10.2851 | +0.049 (+0.48%) | 0 |
| 7 Jun 2023 | USD | 10.2361 | 10.2361 | 10.2361 | 10.2361 | 10.2361 | -0.026 (-0.26%) | 0 |
| 6 Jun 2023 | USD | 10.2623 | 10.2623 | 10.2623 | 10.2623 | 10.2623 | +0.013 (+0.13%) | 0 |
| 5 Jun 2023 | USD | 10.249 | 10.249 | 10.249 | 10.249 | 10.249 | -0.029 (-0.29%) | 0 |
| 2 Jun 2023 | USD | 10.2783 | 10.2783 | 10.2783 | 10.2783 | 10.2783 | +0.11 (+1.08%) | 0 |
