| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 1.11 | 1.14 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 995,693 |
| 28 Feb 2024 | USD | 1.14 | 1.18 | 1.07 | 1.12 | 1.12 | -0.07 (-5.88%) | 1,594,943 |
| 27 Feb 2024 | USD | 1.19 | 1.22 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 932,474 |
| 26 Feb 2024 | USD | 1.11 | 1.19 | 1.11 | 1.17 | 1.17 | +0.06 (+5.41%) | 670,268 |
| 23 Feb 2024 | USD | 1.12 | 1.15 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 916,051 |
| 22 Feb 2024 | USD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 1,100,913 |
| 21 Feb 2024 | USD | 1.16 | 1.16 | 1.09 | 1.11 | 1.11 | -0.06 (-5.13%) | 945,713 |
| 20 Feb 2024 | USD | 1.22 | 1.25 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 2,133,564 |
| 16 Feb 2024 | USD | 1.34 | 1.34 | 1.22 | 1.23 | 1.23 | -0.1 (-7.52%) | 1,663,191 |
| 15 Feb 2024 | USD | 1.2 | 1.33 | 1.195 | 1.33 | 1.33 | +0.15 (+12.71%) | 1,474,556 |
| 14 Feb 2024 | USD | 1.1 | 1.225 | 1.1 | 1.18 | 1.18 | +0.09 (+8.26%) | 2,570,083 |
| 13 Feb 2024 | USD | 1.09 | 1.1169 | 1.06 | 1.09 | 1.09 | -0.05 (-4.39%) | 2,249,053 |
| 12 Feb 2024 | USD | 1.15 | 1.235 | 1.14 | 1.14 | 1.14 | +0.03 (+2.70%) | 1,627,257 |
| 9 Feb 2024 | USD | 1.08 | 1.16 | 1.075 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,203,085 |
| 8 Feb 2024 | USD | 1.06 | 1.18 | 1.055 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,267,261 |
| 7 Feb 2024 | USD | 1.08 | 1.095 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 785,515 |
| 6 Feb 2024 | USD | 1 | 1.09 | 1 | 1.08 | 1.08 | +0.06 (+5.88%) | 959,356 |
| 5 Feb 2024 | USD | 1.03 | 1.0404 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 885,600 |
| 2 Feb 2024 | USD | 1.04 | 1.07 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 923,775 |
| 1 Feb 2024 | USD | 1.01 | 1.09 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,226,804 |
| 31 Jan 2024 | USD | 1.04 | 1.09 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 889,711 |
| 30 Jan 2024 | USD | 1.05 | 1.08 | 1.02 | 1.03 | 1.03 | -0.05 (-4.63%) | 588,795 |
| 29 Jan 2024 | USD | 1.04 | 1.09 | 1.015 | 1.08 | 1.08 | +0.04 (+3.85%) | 773,251 |
| 26 Jan 2024 | USD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | +0.02 (+1.96%) | 654,954 |
| 25 Jan 2024 | USD | 1.07 | 1.07 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 980,731 |
| 24 Jan 2024 | USD | 1.1 | 1.115 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 780,800 |
| 23 Jan 2024 | USD | 1.12 | 1.12 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 670,900 |
| 22 Jan 2024 | USD | 1.08 | 1.15 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,001,000 |
| 19 Jan 2024 | USD | 1.12 | 1.12 | 1.044 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,383,100 |
| 18 Jan 2024 | USD | 1.12 | 1.135 | 1.08 | 1.09 | 1.09 | -0.05 (-4.39%) | 973,500 |
