Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.6811 | 0.7374 | 0.6588 | 0.7062 | 0.7062 | -0.015 (-2.05%) | 6,262,268 |
9 May 2024 | USD | 0.6012 | 0.7752 | 0.6 | 0.721 | 0.721 | +0.114 (+18.74%) | 7,322,190 |
8 May 2024 | USD | 0.5629 | 0.6264 | 0.555 | 0.6072 | 0.6072 | -0.043 (-6.60%) | 3,701,954 |
7 May 2024 | USD | 0.6677 | 0.67 | 0.6401 | 0.6501 | 0.6501 | -0.016 (-2.46%) | 1,365,464 |
6 May 2024 | USD | 0.6543 | 0.6822 | 0.64 | 0.6665 | 0.6665 | +0.012 (+1.86%) | 1,247,013 |
3 May 2024 | USD | 0.6685 | 0.7 | 0.6468 | 0.6543 | 0.6543 | -0.011 (-1.71%) | 713,495 |
2 May 2024 | USD | 0.6433 | 0.6788 | 0.64 | 0.6657 | 0.6657 | +0.024 (+3.72%) | 1,203,389 |
1 May 2024 | USD | 0.6306 | 0.6877 | 0.6236 | 0.6418 | 0.6418 | -0.008 (-1.23%) | 1,470,072 |
30 Apr 2024 | USD | 0.6635 | 0.679 | 0.6414 | 0.6498 | 0.6498 | -0.015 (-2.27%) | 1,961,801 |
29 Apr 2024 | USD | 0.6116 | 0.6913 | 0.5902 | 0.6649 | 0.6649 | +0.089 (+15.53%) | 3,546,402 |
26 Apr 2024 | USD | 0.5478 | 0.588 | 0.53 | 0.5755 | 0.5755 | +0.005 (+0.82%) | 1,977,783 |
25 Apr 2024 | USD | 0.5644 | 0.5924 | 0.5411 | 0.5708 | 0.5708 | -0.011 (-1.89%) | 1,995,350 |
24 Apr 2024 | USD | 0.57 | 0.6029 | 0.54 | 0.5818 | 0.5818 | +0.022 (+3.86%) | 3,399,453 |
23 Apr 2024 | USD | 0.5627 | 0.63 | 0.55 | 0.5602 | 0.5602 | +0.007 (+1.27%) | 5,322,138 |
22 Apr 2024 | USD | 0.665 | 0.6828 | 0.55 | 0.5532 | 0.5532 | -0.097 (-14.92%) | 5,535,260 |
19 Apr 2024 | USD | 0.7313 | 0.772 | 0.6427 | 0.6502 | 0.6502 | -0.086 (-11.74%) | 2,177,325 |
18 Apr 2024 | USD | 0.7238 | 0.7718 | 0.7108 | 0.7367 | 0.7367 | +0.011 (+1.57%) | 1,975,853 |
17 Apr 2024 | USD | 0.73 | 0.7514 | 0.7126 | 0.7253 | 0.7253 | -0.003 (-0.45%) | 1,425,520 |
16 Apr 2024 | USD | 0.77 | 0.77 | 0.7011 | 0.7286 | 0.7286 | -0.041 (-5.38%) | 1,465,479 |
15 Apr 2024 | USD | 0.7759 | 0.801 | 0.7402 | 0.77 | 0.77 | -0.018 (-2.22%) | 1,986,575 |
12 Apr 2024 | USD | 0.7913 | 0.817 | 0.7574 | 0.7875 | 0.7875 | -0.021 (-2.55%) | 1,048,224 |
11 Apr 2024 | USD | 0.8177 | 0.84 | 0.7886 | 0.8081 | 0.8081 | +0.007 (+0.82%) | 976,322 |
10 Apr 2024 | USD | 0.7723 | 0.8094 | 0.7723 | 0.8015 | 0.8015 | -0.028 (-3.34%) | 1,870,187 |
9 Apr 2024 | USD | 0.8541 | 0.889 | 0.8042 | 0.8292 | 0.8292 | -0.021 (-2.41%) | 961,124 |
8 Apr 2024 | USD | 0.8594 | 0.8989 | 0.8422 | 0.8497 | 0.8497 | +0.011 (+1.28%) | 1,196,021 |
5 Apr 2024 | USD | 0.801 | 0.8577 | 0.7863 | 0.839 | 0.839 | +0.013 (+1.61%) | 1,243,646 |
4 Apr 2024 | USD | 0.8199 | 0.8902 | 0.7884 | 0.8257 | 0.8257 | +0.026 (+3.21%) | 1,285,432 |
3 Apr 2024 | USD | 0.8 | 0.8279 | 0.7866 | 0.8 | 0.8 | -0.006 (-0.78%) | 1,454,970 |
2 Apr 2024 | USD | 0.7631 | 0.8083 | 0.75 | 0.8063 | 0.8063 | +0.004 (+0.45%) | 1,138,390 |
1 Apr 2024 | USD | 0.775 | 0.8204 | 0.7444 | 0.8027 | 0.8027 | -0.009 (-1.05%) | 1,535,827 |