| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 11.3627 | 11.3627 | 11.3627 | 11.3627 | 11.3627 | -0.026 (-0.23%) | 0 |
| 16 Dec 2021 | USD | 11.3889 | 11.3889 | 11.3889 | 11.3889 | 11.3889 | -0.02 (-0.17%) | 0 |
| 15 Dec 2021 | USD | 11.4085 | 11.4085 | 11.4085 | 11.4085 | 11.4085 | +0.037 (+0.32%) | 0 |
| 14 Dec 2021 | USD | 11.3719 | 11.3719 | 11.3719 | 11.3719 | 11.3719 | -0.01 (-0.09%) | 0 |
| 13 Dec 2021 | USD | 11.3822 | 11.3822 | 11.3822 | 11.3822 | 11.3822 | -0.019 (-0.17%) | 0 |
| 10 Dec 2021 | USD | 11.4013 | 11.4013 | 11.4013 | 11.4013 | 11.4013 | +0.012 (+0.10%) | 0 |
| 9 Dec 2021 | USD | 11.3895 | 11.3895 | 11.3895 | 11.3895 | 11.3895 | -0.009 (-0.08%) | 0 |
| 8 Dec 2021 | USD | 11.3981 | 11.3981 | 11.3981 | 11.3981 | 11.3981 | +0.015 (+0.13%) | 0 |
| 7 Dec 2021 | USD | 11.3833 | 11.3833 | 11.3833 | 11.3833 | 11.3833 | +0.051 (+0.45%) | 0 |
| 6 Dec 2021 | USD | 11.3319 | 11.3319 | 11.3319 | 11.3319 | 11.3319 | +0.036 (+0.32%) | 0 |
| 3 Dec 2021 | USD | 11.2959 | 11.2959 | 11.2959 | 11.2959 | 11.2959 | -0.032 (-0.28%) | 0 |
| 2 Dec 2021 | USD | 11.3278 | 11.3278 | 11.3278 | 11.3278 | 11.3278 | +0.041 (+0.36%) | 0 |
| 1 Dec 2021 | USD | 11.2867 | 11.2867 | 11.2867 | 11.2867 | 11.2867 | -0.049 (-0.43%) | 0 |
| 30 Nov 2021 | USD | 11.3354 | 11.3354 | 11.3354 | 11.3354 | 11.3354 | -0.042 (-0.37%) | 0 |
| 29 Nov 2021 | USD | 11.3777 | 11.3777 | 11.3777 | 11.3777 | 11.3777 | +0.032 (+0.28%) | 0 |
| 26 Nov 2021 | USD | 11.3459 | 11.3459 | 11.3459 | 11.3459 | 11.3459 | -0.06 (-0.53%) | 0 |
| 24 Nov 2021 | USD | 11.4059 | 11.4059 | 11.4059 | 11.4059 | 11.4059 | +0.01 (+0.09%) | 0 |
| 23 Nov 2021 | USD | 11.3955 | 11.3955 | 11.3955 | 11.3955 | 11.3955 | +0.002 (+0.02%) | 0 |
| 22 Nov 2021 | USD | 11.3933 | 11.3933 | 11.3933 | 11.3933 | 11.3933 | -0.007 (-0.06%) | 0 |
| 19 Nov 2021 | USD | 11.4004 | 11.4004 | 11.4004 | 11.4004 | 11.4004 | -0.004 (-0.04%) | 0 |
| 18 Nov 2021 | USD | 11.4045 | 11.4045 | 11.4045 | 11.4045 | 11.4045 | +0.003 (+0.03%) | 0 |
| 17 Nov 2021 | USD | 11.4014 | 11.4014 | 11.4014 | 11.4014 | 11.4014 | -0.006 (-0.05%) | 0 |
| 16 Nov 2021 | USD | 11.4074 | 11.4074 | 11.4074 | 11.4074 | 11.4074 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 11.4074 | 11.4074 | 11.4074 | 11.4074 | 11.4074 | -0.004 (-0.04%) | 0 |
| 12 Nov 2021 | USD | 11.4115 | 11.4115 | 11.4115 | 11.4115 | 11.4115 | +0.016 (+0.14%) | 0 |
| 11 Nov 2021 | USD | 11.3955 | 11.3955 | 11.3955 | 11.3955 | 11.3955 | +0.007 (+0.06%) | 0 |
| 10 Nov 2021 | USD | 11.3885 | 11.3885 | 11.3885 | 11.3885 | 11.3885 | -0.012 (-0.10%) | 0 |
| 9 Nov 2021 | USD | 11.4003 | 11.4003 | 11.4003 | 11.4003 | 11.4003 | -0.004 (-0.03%) | 0 |
| 8 Nov 2021 | USD | 11.4038 | 11.4038 | 11.4038 | 11.4038 | 11.4038 | +0.012 (+0.11%) | 0 |
| 5 Nov 2021 | USD | 11.3914 | 11.3914 | 11.3914 | 11.3914 | 11.3914 | -0.041 (-0.36%) | 0 |
