| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 11.4326 | 11.4326 | 11.4326 | 11.4326 | 11.4326 | +0.003 (+0.02%) | 0 |
| 3 Nov 2021 | USD | 11.4301 | 11.4301 | 11.4301 | 11.4301 | 11.4301 | +0.014 (+0.12%) | 0 |
| 2 Nov 2021 | USD | 11.4159 | 11.4159 | 11.4159 | 11.4159 | 11.4159 | +0.008 (+0.07%) | 0 |
| 1 Nov 2021 | USD | 11.4083 | 11.4083 | 11.4083 | 11.4083 | 11.4083 | +0.006 (+0.05%) | 0 |
| 29 Oct 2021 | USD | 11.4025 | 11.4025 | 11.4025 | 11.4025 | 11.4025 | +0.004 (+0.03%) | 0 |
| 28 Oct 2021 | USD | 11.3988 | 11.3988 | 11.3988 | 11.3988 | 11.3988 | +0.014 (+0.12%) | 0 |
| 27 Oct 2021 | USD | 11.3852 | 11.3852 | 11.3852 | 11.3852 | 11.3852 | -0.015 (-0.13%) | 0 |
| 26 Oct 2021 | USD | 11.3997 | 11.3997 | 11.3997 | 11.3997 | 11.3997 | +0.002 (+0.01%) | 0 |
| 25 Oct 2021 | USD | 11.3981 | 11.3981 | 11.3981 | 11.3981 | 11.3981 | +0.017 (+0.15%) | 0 |
| 22 Oct 2021 | USD | 11.3812 | 11.3812 | 11.3812 | 11.3812 | 11.3812 | -0.007 (-0.06%) | 0 |
| 21 Oct 2021 | USD | 11.3886 | 11.3886 | 11.3886 | 11.3886 | 11.3886 | +0.004 (+0.04%) | 0 |
| 20 Oct 2021 | USD | 11.3846 | 11.3846 | 11.3846 | 11.3846 | 11.3846 | +0.006 (+0.05%) | 0 |
| 19 Oct 2021 | USD | 11.379 | 11.379 | 11.379 | 11.379 | 11.379 | +0.021 (+0.18%) | 0 |
| 18 Oct 2021 | USD | 11.3585 | 11.3585 | 11.3585 | 11.3585 | 11.3585 | +0.007 (+0.06%) | 0 |
| 15 Oct 2021 | USD | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 11.3516 | +0.012 (+0.11%) | 0 |
| 14 Oct 2021 | USD | 11.3395 | 11.3395 | 11.3395 | 11.3395 | 11.3395 | +0.039 (+0.34%) | 0 |
| 13 Oct 2021 | USD | 11.3007 | 11.3007 | 11.3007 | 11.3007 | 11.3007 | +0.02 (+0.17%) | 0 |
| 12 Oct 2021 | USD | 11.2811 | 11.2811 | 11.2811 | 11.2811 | 11.2811 | -0.004 (-0.04%) | 0 |
| 11 Oct 2021 | USD | 11.2855 | 11.2855 | 11.2855 | 11.2855 | 11.2855 | -0.01 (-0.09%) | 0 |
| 8 Oct 2021 | USD | 11.2953 | 11.2953 | 11.2953 | 11.2953 | 11.2953 | -0.001 (-0.01%) | 0 |
| 7 Oct 2021 | USD | 11.296 | 11.296 | 11.296 | 11.296 | 11.296 | +0.024 (+0.21%) | 0 |
| 6 Oct 2021 | USD | 11.2725 | 11.2725 | 11.2725 | 11.2725 | 11.2725 | +0.015 (+0.13%) | 0 |
| 5 Oct 2021 | USD | 11.2574 | 11.2574 | 11.2574 | 11.2574 | 11.2574 | +0.026 (+0.23%) | 0 |
| 4 Oct 2021 | USD | 11.2312 | 11.2312 | 11.2312 | 11.2312 | 11.2312 | -0.037 (-0.33%) | 0 |
| 1 Oct 2021 | USD | 11.268 | 11.268 | 11.268 | 11.268 | 11.268 | +0.038 (+0.34%) | 0 |
| 30 Sep 2021 | USD | 11.2301 | 11.2301 | 11.2301 | 11.2301 | 11.2301 | -0.029 (-0.26%) | 0 |
| 29 Sep 2021 | USD | 11.259 | 11.259 | 11.259 | 11.259 | 11.259 | +0.012 (+0.10%) | 0 |
| 28 Sep 2021 | USD | 11.2472 | 11.2472 | 11.2472 | 11.2472 | 11.2472 | -0.068 (-0.60%) | 0 |
| 27 Sep 2021 | USD | 11.3148 | 11.3148 | 11.3148 | 11.3148 | 11.3148 | -0.008 (-0.07%) | 0 |
| 24 Sep 2021 | USD | 11.3225 | 11.3225 | 11.3225 | 11.3225 | 11.3225 | +0.006 (+0.05%) | 0 |
