| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2021 | USD | 11.3163 | 11.3163 | 11.3163 | 11.3163 | 11.3163 | +0.039 (+0.35%) | 0 |
| 22 Sep 2021 | USD | 11.277 | 11.277 | 11.277 | 11.277 | 11.277 | +0.042 (+0.37%) | 0 |
| 21 Sep 2021 | USD | 11.2355 | 11.2355 | 11.2355 | 11.2355 | 11.2355 | +0.004 (+0.04%) | 0 |
| 20 Sep 2021 | USD | 11.2312 | 11.2312 | 11.2312 | 11.2312 | 11.2312 | -0.053 (-0.47%) | 0 |
| 17 Sep 2021 | USD | 11.2844 | 11.2844 | 11.2844 | 11.2844 | 11.2844 | -0.029 (-0.26%) | 0 |
| 16 Sep 2021 | USD | 11.3139 | 11.3139 | 11.3139 | 11.3139 | 11.3139 | -0.004 (-0.04%) | 0 |
| 15 Sep 2021 | USD | 11.318 | 11.318 | 11.318 | 11.318 | 11.318 | +0.022 (+0.19%) | 0 |
| 14 Sep 2021 | USD | 11.2963 | 11.2963 | 11.2963 | 11.2963 | 11.2963 | -0.014 (-0.12%) | 0 |
| 13 Sep 2021 | USD | 11.3099 | 11.3099 | 11.3099 | 11.3099 | 11.3099 | +0.009 (+0.08%) | 0 |
| 10 Sep 2021 | USD | 11.3006 | 11.3006 | 11.3006 | 11.3006 | 11.3006 | -0.015 (-0.13%) | 0 |
| 9 Sep 2021 | USD | 11.3154 | 11.3154 | 11.3154 | 11.3154 | 11.3154 | -0.01 (-0.09%) | 0 |
| 8 Sep 2021 | USD | 11.3252 | 11.3252 | 11.3252 | 11.3252 | 11.3252 | -0.002 (-0.02%) | 0 |
| 7 Sep 2021 | USD | 11.3271 | 11.3271 | 11.3271 | 11.3271 | 11.3271 | -0.022 (-0.19%) | 0 |
| 3 Sep 2021 | USD | 11.3491 | 11.3491 | 11.3491 | 11.3491 | 11.3491 | -0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 11.3492 | 11.3492 | 11.3492 | 11.3492 | 11.3492 | +0.002 (+0.02%) | 0 |
| 1 Sep 2021 | USD | 11.347 | 11.347 | 11.347 | 11.347 | 11.347 | +0.003 (+0.03%) | 0 |
| 31 Aug 2021 | USD | 11.3436 | 11.3436 | 11.3436 | 11.3436 | 11.3436 | -0.003 (-0.02%) | 0 |
| 30 Aug 2021 | USD | 11.3464 | 11.3464 | 11.3464 | 11.3464 | 11.3464 | +0.01 (+0.08%) | 0 |
| 27 Aug 2021 | USD | 11.3368 | 11.3368 | 11.3368 | 11.3368 | 11.3368 | +0.023 (+0.21%) | 0 |
| 26 Aug 2021 | USD | 11.3136 | 11.3136 | 11.3136 | 11.3136 | 11.3136 | -0.017 (-0.15%) | 0 |
| 25 Aug 2021 | USD | 11.3305 | 11.3305 | 11.3305 | 11.3305 | 11.3305 | +0.011 (+0.10%) | 0 |
| 24 Aug 2021 | USD | 11.319 | 11.319 | 11.319 | 11.319 | 11.319 | -0.001 (-0.01%) | 0 |
| 23 Aug 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.025 (+0.22%) | 0 |
| 20 Aug 2021 | USD | 11.2954 | 11.2954 | 11.2954 | 11.2954 | 11.2954 | +0.022 (+0.19%) | 0 |
| 19 Aug 2021 | USD | 11.2737 | 11.2737 | 11.2737 | 11.2737 | 11.2737 | +0.007 (+0.06%) | 0 |
| 18 Aug 2021 | USD | 11.2667 | 11.2667 | 11.2667 | 11.2667 | 11.2667 | -0.031 (-0.27%) | 0 |
| 17 Aug 2021 | USD | 11.2977 | 11.2977 | 11.2977 | 11.2977 | 11.2977 | -0.026 (-0.23%) | 0 |
| 16 Aug 2021 | USD | 11.3236 | 11.3236 | 11.3236 | 11.3236 | 11.3236 | +0.003 (+0.03%) | 0 |
| 13 Aug 2021 | USD | 11.3202 | 11.3202 | 11.3202 | 11.3202 | 11.3202 | +0.003 (+0.03%) | 0 |
| 12 Aug 2021 | USD | 11.3168 | 11.3168 | 11.3168 | 11.3168 | 11.3168 | +0.008 (+0.07%) | 0 |
