| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | +0.009 (+0.08%) | 0 |
| 10 Aug 2021 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0 (+0.0%) | 0 |
| 9 Aug 2021 | USD | 11.2996 | 11.2996 | 11.2996 | 11.2996 | 11.2996 | -0.002 (-0.02%) | 0 |
| 6 Aug 2021 | USD | 11.3013 | 11.3013 | 11.3013 | 11.3013 | 11.3013 | +0.009 (+0.08%) | 0 |
| 5 Aug 2021 | USD | 11.2928 | 11.2928 | 11.2928 | 11.2928 | 11.2928 | +0.011 (+0.09%) | 0 |
| 4 Aug 2021 | USD | 11.2822 | 11.2822 | 11.2822 | 11.2822 | 11.2822 | -0.009 (-0.08%) | 0 |
| 3 Aug 2021 | USD | 11.2907 | 11.2907 | 11.2907 | 11.2907 | 11.2907 | +0.023 (+0.20%) | 0 |
| 2 Aug 2021 | USD | 11.2678 | 11.2678 | 11.2678 | 11.2678 | 11.2678 | -0.007 (-0.06%) | 0 |
| 30 Jul 2021 | USD | 11.2746 | 11.2746 | 11.2746 | 11.2746 | 11.2746 | -0.008 (-0.07%) | 0 |
| 29 Jul 2021 | USD | 11.2822 | 11.2822 | 11.2822 | 11.2822 | 11.2822 | +0.011 (+0.10%) | 0 |
| 28 Jul 2021 | USD | 11.2713 | 11.2713 | 11.2713 | 11.2713 | 11.2713 | +0.004 (+0.03%) | 0 |
| 27 Jul 2021 | USD | 11.2676 | 11.2676 | 11.2676 | 11.2676 | 11.2676 | -0.016 (-0.14%) | 0 |
| 26 Jul 2021 | USD | 11.2836 | 11.2836 | 11.2836 | 11.2836 | 11.2836 | +0.005 (+0.05%) | 0 |
| 23 Jul 2021 | USD | 11.2784 | 11.2784 | 11.2784 | 11.2784 | 11.2784 | +0.021 (+0.18%) | 0 |
| 22 Jul 2021 | USD | 11.2576 | 11.2576 | 11.2576 | 11.2576 | 11.2576 | +0.004 (+0.03%) | 0 |
| 21 Jul 2021 | USD | 11.2539 | 11.2539 | 11.2539 | 11.2539 | 11.2539 | +0.027 (+0.24%) | 0 |
| 20 Jul 2021 | USD | 11.2265 | 11.2265 | 11.2265 | 11.2265 | 11.2265 | +0.045 (+0.41%) | 0 |
| 19 Jul 2021 | USD | 11.1812 | 11.1812 | 11.1812 | 11.1812 | 11.1812 | -0.045 (-0.40%) | 0 |
| 16 Jul 2021 | USD | 11.226 | 11.226 | 11.226 | 11.226 | 11.226 | -0.022 (-0.19%) | 0 |
| 15 Jul 2021 | USD | 11.2477 | 11.2477 | 11.2477 | 11.2477 | 11.2477 | -0.01 (-0.09%) | 0 |
| 14 Jul 2021 | USD | 11.258 | 11.258 | 11.258 | 11.258 | 11.258 | +0.003 (+0.02%) | 0 |
| 13 Jul 2021 | USD | 11.2555 | 11.2555 | 11.2555 | 11.2555 | 11.2555 | -0.015 (-0.13%) | 0 |
| 12 Jul 2021 | USD | 11.2706 | 11.2706 | 11.2706 | 11.2706 | 11.2706 | +0.007 (+0.06%) | 0 |
| 9 Jul 2021 | USD | 11.2633 | 11.2633 | 11.2633 | 11.2633 | 11.2633 | +0.038 (+0.34%) | 0 |
| 8 Jul 2021 | USD | 11.2249 | 11.2249 | 11.2249 | 11.2249 | 11.2249 | -0.029 (-0.26%) | 0 |
| 7 Jul 2021 | USD | 11.2544 | 11.2544 | 11.2544 | 11.2544 | 11.2544 | +0.005 (+0.05%) | 0 |
| 6 Jul 2021 | USD | 11.2492 | 11.2492 | 11.2492 | 11.2492 | 11.2492 | -0.011 (-0.09%) | 0 |
| 2 Jul 2021 | USD | 11.2597 | 11.2597 | 11.2597 | 11.2597 | 11.2597 | +0.021 (+0.19%) | 0 |
| 1 Jul 2021 | USD | 11.2386 | 11.2386 | 11.2386 | 11.2386 | 11.2386 | +0.011 (+0.10%) | 0 |
| 30 Jun 2021 | USD | 11.2271 | 11.2271 | 11.2271 | 11.2271 | 11.2271 | +0.004 (+0.04%) | 0 |
